Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
13084
13558
13084
13379
0
+340.30(+2.61%)
Mar 30, 2020
12781
13048
12549
13038
0
+350.80(+2.76%)
Mar 27, 2020
12943
12964
12630
12688
0
+0.00(+0.00%)
Mar 26, 2020
12943
12964
12630
12688
0
-451.50(-3.44%)
Mar 25, 2020
12588
13690
12496
13139
0
+568.10(+4.52%)
Mar 24, 2020
11910
12588
11824
12571
0
+1342.60(+11.96%)
Mar 23, 2020
11803
11871
11173
11228
0
-623.30(-5.26%)
Mar 20, 2020
12336
12671
11809
11852
0
+0.00(+0.00%)
Mar 19, 2020
12336
12671
11809
11852
0
+130.40(+1.11%)
Mar 18, 2020
12198
12500
11384
11721
0
-963.80(-7.60%)
Mar 17, 2020
12525
13114
12323
12685
0
+324.80(+2.63%)
Mar 16, 2020
12649
12852
11884
12360
0
-1355.90(-9.89%)
Mar 13, 2020
13162
13716
12608
13716
0
+0.00(+0.00%)
Mar 12, 2020
13162
13716
12608
13716
0
-553.80(-3.88%)
Mar 11, 2020
14640
14714
14185
14270
0
-688.00(-4.60%)
Mar 10, 2020
15019
15049
14482
14958
0
+443.90(+3.06%)
Mar 09, 2020
15222
15240
14498
14514
0
-1660.80(-10.27%)
Mar 06, 2020
16222
16262
16016
16175
0
+0.00(+0.00%)
Mar 05, 2020
16222
16262
16016
16175
0
-604.50(-3.60%)
Mar 04, 2020
16660
16780
16539
16780
0
+355.90(+2.17%)
Mar 03, 2020
16675
16798
16378
16424
0
-129.70(-0.78%)
Mar 02, 2020
16325
16567
16166
16553
0
+290.30(+1.79%)
Feb 28, 2020
16184
16277
15896
16263
0
+0.00(+0.00%)
Feb 27, 2020
16184
16277
15896
16263
0
-778.90(-4.57%)
Feb 26, 2020
17141
17305
17030
17042
0
-135.50(-0.79%)
Feb 25, 2020
17560
17587
17125
17177
0
-385.30(-2.19%)
Feb 24, 2020
17609
17609
17463
17563
0
-280.80(-1.57%)
Feb 21, 2020
17936
17950
17833
17844
0
+0.00(+0.00%)
Feb 20, 2020
17936
17950
17833
17844
0
-81.90(-0.46%)
Feb 19, 2020
17888
17933
17851
17925
0
+67.10(+0.38%)
Feb 18, 2020
17819
17871
17812
17858
0
+9.90(+0.06%)
Feb 14, 2020
17811
17848
17799
17848
0
+0.00(+0.00%)
Feb 13, 2020
17811
17848
17799
17848
0
+15.60(+0.09%)
Feb 12, 2020
17873
17873
17812
17833
0
+55.70(+0.31%)
Feb 11, 2020
17784
17822
17769
17777
0
+36.50(+0.21%)
Feb 10, 2020
17647
17744
17647
17741
0
+85.10(+0.48%)
Feb 07, 2020
17705
17717
17633
17656
0
+0.00(+0.00%)
Feb 06, 2020
17705
17717
17633
17656
0
+3.90(+0.02%)
Feb 05, 2020
17629
17674
17606
17652
0
+138.90(+0.79%)
Feb 04, 2020
17505
17549
17494
17513
0
+132.90(+0.76%)
Feb 03, 2020
17351
17442
17351
17380
0
+61.30(+0.35%)
Jan 31, 2020
17442
17451
17273
17318
0
+0.00(+0.00%)
Jan 30, 2020
17442
17451
17273
17318
0
-193.30(-1.10%)
Jan 29, 2020
17548
17562
17497
17512
0
+10.90(+0.06%)
Jan 28, 2020
17475
17519
17456
17501
0
+58.40(+0.33%)
Jan 27, 2020
17377
17466
17360
17442
0
-122.80(-0.70%)
Jan 24, 2020
17629
17646
17515
17565
0
+0.00(+0.00%)
Jan 23, 2020
17629
17646
17515
17565
0
-34.60(-0.20%)
Jan 22, 2020
17570
17666
17558
17600
0
+27.60(+0.16%)
Jan 21, 2020
17552
17590
17536
17572
0
-25.10(-0.14%)
Jan 20, 2020
17548
17620
17538
17597
0
+38.40(+0.22%)
Jan 17, 2020
17508
17572
17502
17559
0
+0.00(+0.00%)
Jan 16, 2020
17508
17572
17502
17559
0
+143.80(+0.83%)
Jan 15, 2020
17365
17422
17345
17415
0
+62.30(+0.36%)
Jan 14, 2020
17289
17356
17281
17353
0
+59.50(+0.34%)
Jan 13, 2020
17238
17302
17199
17293
0
+58.90(+0.34%)
Jan 10, 2020
17223
17254
17187
17234
0
+0.00(+0.00%)
Jan 09, 2020
17223
17254
17187
17234
0
+66.70(+0.39%)
Jan 08, 2020
17173
17230
17165
17168
0
-0.30(-0.00%)
Jan 07, 2020
17120
17178
17110
17168
0
+62.60(+0.37%)
Jan 06, 2020
17042
17106
17041
17106
0
+39.40(+0.23%)
Jan 03, 2020
17055
17106
17033
17066
0
+0.00(+0.00%)
Jan 02, 2020
17055
17106
17033
17066
0
+2.70(+0.02%)
Dec 31, 2019
17052
17080
17027
17063
0
+0.00(+0.00%)
Dec 30, 2019
17052
17080
17027
17063
0
-104.80(-0.61%)
Dec 27, 2019
17216
17216
17145
17168
0
+0.00(+0.00%)
Dec 26, 2019
17216
17216
17145
17168
0
-12.00(-0.07%)
Dec 24, 2019
17133
17180
17095
17180
0
+0.00(+0.00%)
Dec 23, 2019
17133
17180
17095
17180
0
+61.80(+0.36%)
Dec 20, 2019
17079
17166
17079
17118
0
+0.00(+0.00%)
Dec 19, 2019
17079
17166
17079
17118
0
+86.40(+0.51%)
Dec 18, 2019
17047
17052
17004
17032
0
-43.20(-0.25%)
Dec 17, 2019
17066
17088
17032
17075
0
+18.80(+0.11%)
Dec 16, 2019
17044
17096
17036
17056
0
+53.30(+0.31%)
Dec 13, 2019
16956
17037
16930
17003
0
+0.00(+0.00%)
Dec 12, 2019
16956
17037
16930
17003
0
+63.50(+0.37%)
Dec 11, 2019
16968
17006
16915
16940
0
-11.10(-0.07%)
Dec 10, 2019
16947
16968
16907
16951
0
-0.10(-0.00%)
Dec 09, 2019
16987
17003
16935
16951
0
-46.20(-0.27%)
Dec 06, 2019
16937
17023
16930
16997
0
+0.00(+0.00%)
Dec 05, 2019
16937
17023
16930
16997
0
+99.70(+0.59%)
Dec 04, 2019
16909
16958
16893
16897
0
+5.10(+0.03%)
Dec 03, 2019
16900
16908
16853
16892
0
+0.00(+0.00%)
Dec 02, 2019
16900
16908
16853
16892
0
-148.00(-0.87%)
Nov 29, 2019
17099
17117
17040
17040
0
+0.00(+0.00%)
Nov 28, 2019
17099
17117
17040
17040
0
-60.40(-0.35%)
Nov 27, 2019
17047
17104
17023
17101
0
+64.70(+0.38%)
Nov 26, 2019
17017
17048
16976
17036
0
+3.00(+0.02%)
Nov 25, 2019
16981
17048
16973
17033
0
+78.10(+0.46%)
Nov 22, 2019
17012
17012
16936
16955
0
+0.00(+0.00%)
Nov 21, 2019
17012
17012
16936
16955
0
-51.00(-0.30%)
Nov 20, 2019
16992
17041
16963
17006
0
-5.60(-0.03%)
Nov 19, 2019
17034
17034
16964
17011
0
-13.70(-0.08%)
Nov 18, 2019
17004
17025
16994
17025
0
-3.40(-0.02%)
Nov 15, 2019
16983
17036
16978
17028
0
+0.00(+0.00%)
Nov 14, 2019
16983
17036
16978
17028
0
+70.50(+0.42%)
Nov 13, 2019
16892
16987
16881
16958
0
+48.60(+0.29%)
Nov 12, 2019
16898
16928
16885
16909
0
+26.60(+0.16%)
Nov 11, 2019
16835
16895
16820
16883
0
+5.40(+0.03%)
Nov 08, 2019
16796
16880
16796
16877
0
+0.00(+0.00%)
Nov 07, 2019
16796
16880
16796
16877
0
+131.80(+0.79%)
Nov 06, 2019
16693
16767
16667
16746
0
+63.70(+0.38%)
Nov 05, 2019
16664
16697
16660
16682
0
+12.10(+0.07%)
Nov 04, 2019
16646
16682
16642
16670
0
+75.70(+0.46%)
Nov 01, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 31, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 30, 2019
16538
16608
16535
16594
0
+176.00(+1.07%)
Oct 29, 2019
16331
16454
16316
16418
0
+30.60(+0.19%)
Oct 28, 2019
16434
16453
16388
16388
0
-17.00(-0.10%)
Oct 25, 2019
16370
16425
16356
16404
0
+0.00(+0.00%)
Oct 24, 2019
16370
16425
16356
16404
0
+68.60(+0.42%)
Oct 23, 2019
16386
16396
16309
16336
0
-55.60(-0.34%)
Oct 22, 2019
16470
16485
16392
16392
0
-26.90(-0.16%)
Oct 21, 2019
16421
16443
16412
16418
0
+41.30(+0.25%)
Oct 18, 2019
16453
16462
16377
16377
0
+0.00(+0.00%)
Oct 17, 2019
16453
16462
16377
16377
0
-50.10(-0.30%)
Oct 16, 2019
16435
16446
16409
16427
0
+8.80(+0.05%)
Oct 15, 2019
16434
16511
16418
16418
0
+3.20(+0.02%)
Oct 11, 2019
16487
16517
16413
16415
0
+0.00(+0.00%)
Oct 10, 2019
16487
16517
16413
16415
0
+35.30(+0.22%)
Oct 09, 2019
16347
16409
16309
16380
0
+85.90(+0.53%)
Oct 08, 2019
16366
16373
16275
16294
0
-127.80(-0.78%)
Oct 07, 2019
16421
16475
16394
16422
0
-27.50(-0.17%)
Oct 04, 2019
16387
16453
16362
16449
0
+0.00(+0.00%)
Oct 03, 2019
16387
16453
16362
16449
0
+138.30(+0.85%)
Oct 02, 2019
16402
16417
16224
16311
0
-136.70(-0.83%)
Oct 01, 2019
16684
16708
16430
16448
0
-210.90(-1.27%)
Sep 30, 2019
16667
16730
16659
16659
0
-35.70(-0.21%)
Sep 27, 2019
16769
16769
16656
16694
0
+0.00(+0.00%)
Sep 26, 2019
16769
16769
16656
16694
0
-90.00(-0.54%)
Sep 25, 2019
16771
16801
16726
16784
0
-14.00(-0.08%)
Sep 24, 2019
16877
16918
16772
16798
0
-68.90(-0.41%)
Sep 23, 2019
16870
16892
16846
16867
0
-32.50(-0.19%)
Sep 20, 2019
16897
16947
16864
16900
0
+0.00(+0.00%)
Sep 19, 2019
16897
16947
16864
16900
0
+99.40(+0.59%)
Sep 18, 2019
16824
16851
16731
16800
0
-34.50(-0.20%)
Sep 17, 2019
16738
16855
16727
16835
0
+83.50(+0.50%)
Sep 16, 2019
16706
16767
16698
16751
0
+68.90(+0.41%)
Sep 13, 2019
16680
16756
16680
16682
0
+0.00(+0.00%)
Sep 12, 2019
16680
16756
16680
16682
0
+71.30(+0.43%)
Sep 11, 2019
16565
16623
16549
16611
0
+73.80(+0.45%)
Sep 10, 2019
16467
16537
16459
16537
0
+42.20(+0.26%)
Sep 09, 2019
16565
16567
16463
16495
0
-40.20(-0.24%)
Sep 06, 2019
16546
16578
16520
16535
0
+0.00(+0.00%)
Sep 05, 2019
16546
16578
16520
16535
0
+86.50(+0.53%)
Sep 04, 2019
16487
16550
16435
16449
0
+49.60(+0.30%)
Sep 03, 2019
16382
16434
16328
16399
0
-42.90(-0.26%)
Aug 30, 2019
16432
16456
16378
16442
0
+0.00(+0.00%)
Aug 29, 2019
16432
16456
16378
16442
0
+170.40(+1.05%)
Aug 28, 2019
16179
16294
16166
16272
0
+88.10(+0.54%)
Aug 27, 2019
16138
16193
16125
16184
0
+84.80(+0.53%)
Aug 26, 2019
16134
16168
16070
16099
0
+61.20(+0.38%)
Aug 23, 2019
16215
16302
16003
16038
0
+0.00(+0.00%)
Aug 22, 2019
16215
16302
16003
16038
0
-271.60(-1.67%)
Aug 21, 2019
16248
16309
16240
16309
0
+95.90(+0.59%)
Aug 20, 2019
16281
16281
16199
16213
0
-90.70(-0.56%)
Aug 19, 2019
16218
16321
16207
16304
0
+154.20(+0.95%)
Aug 16, 2019
16064
16162
16054
16150
0
+0.00(+0.00%)
Aug 15, 2019
16064
16162
16054
16150
0
+103.90(+0.65%)
Aug 14, 2019
16212
16260
16022
16046
0
-304.90(-1.86%)
Aug 13, 2019
16235
16375
16233
16351
0
+113.00(+0.70%)
Aug 12, 2019
16297
16338
16209
16238
0
-103.50(-0.63%)
Aug 09, 2019
16372
16423
16306
16341
0
+0.00(+0.00%)
Aug 08, 2019
16372
16423
16306
16341
0
+76.10(+0.47%)
Aug 07, 2019
16093
16286
16064
16265
0
+115.70(+0.72%)
Aug 06, 2019
16111
16188
15994
16150
0
-122.20(-0.75%)
Aug 02, 2019
16369
16390
16206
16272
0
+0.00(+0.00%)
Aug 01, 2019
16369
16390
16206
16272
0
-134.90(-0.82%)
Jul 31, 2019
16447
16470
16282
16407
0
-59.50(-0.36%)
Jul 30, 2019
16434
16474
16418
16466
0
-26.10(-0.16%)
Jul 29, 2019
16549
16549
16476
16492
0
-38.80(-0.23%)
Jul 26, 2019
16533
16556
16522
16531
0
+0.00(+0.00%)
Jul 25, 2019
16533
16556
16522
16531
0
-80.80(-0.49%)
Jul 24, 2019
16536
16624
16531
16612
0
+39.10(+0.24%)
Jul 23, 2019
16582
16590
16530
16573
0
+53.80(+0.33%)
Jul 22, 2019
16505
16530
16501
16519
0
+33.00(+0.20%)
Jul 19, 2019
16537
16574
16486
16486
0
+0.00(+0.00%)
Jul 18, 2019
16537
16574
16486
16486
0
+1.70(+0.01%)
Jul 17, 2019
16509
16535
16469
16484
0
-18.20(-0.11%)
Jul 16, 2019
16487
16522
16467
16502
0
-8.40(-0.05%)
Jul 15, 2019
16506
16524
16475
16511
0
+22.70(+0.14%)
Jul 12, 2019
16526
16528
16476
16488
0
+0.00(+0.00%)
Jul 11, 2019
16526
16528
16476
16488
0
-75.20(-0.45%)
Jul 10, 2019
16582
16642
16527
16563
0
+18.10(+0.11%)
Jul 09, 2019
16437
16545
16422
16545
0
+82.30(+0.50%)
Jul 08, 2019
16473
16495
16458
16463
0
-79.10(-0.48%)
Jul 05, 2019
16529
16547
16470
16542
0
+0.00(+0.00%)
Jul 04, 2019
16529
16547
16470
16542
0
-46.80(-0.28%)
Jul 03, 2019
16570
16598
16558
16589
0
+117.50(+0.71%)
Jul 02, 2019
16464
16473
16382
16471
0
+89.10(+0.54%)
Jun 28, 2019
16329
16382
16303
16382
0
+0.00(+0.00%)
Jun 27, 2019
16329
16382
16303
16382
0
+70.00(+0.43%)
Jun 26, 2019
16394
16394
16302
16312
0
-59.10(-0.36%)
Jun 25, 2019
16505
16515
16371
16371
0
-152.20(-0.92%)
Jun 24, 2019
16527
16548
16507
16524
0
-1.90(-0.01%)
Jun 21, 2019
16559
16559
16508
16525
0
+0.00(+0.00%)
Jun 20, 2019
16559
16559
16508
16525
0
+13.60(+0.08%)
Jun 19, 2019
16515
16530
16492
16512
0
+8.50(+0.05%)
Jun 18, 2019
16451
16527
16449
16503
0
+149.80(+0.92%)
Jun 17, 2019
16302
16360
16286
16354
0
+51.60(+0.32%)
Jun 14, 2019
16228
16325
16191
16302
0
+0.00(+0.00%)
Jun 13, 2019
16228
16325
16191
16302
0
+74.70(+0.46%)
Jun 12, 2019
16202
16253
16200
16227
0
-21.60(-0.13%)
Jun 11, 2019
16290
16302
16228
16249
0
+32.50(+0.20%)
Jun 10, 2019
16234
16262
16202
16216
0
-14.70(-0.09%)
Jun 07, 2019
16237
16277
16221
16231
0
+0.00(+0.00%)
Jun 06, 2019
16237
16277
16221
16231
0
+18.30(+0.11%)
Jun 05, 2019
16220
16225
16129
16213
0
+46.50(+0.29%)
Jun 04, 2019
16076
16166
16027
16166
0
+150.30(+0.94%)
Jun 03, 2019
16054
16106
15961
16016
0
-21.60(-0.13%)
May 31, 2019
15998
16047
15963
16038
0
+0.00(+0.00%)
May 30, 2019
15998
16047
15963
16038
0
-94.00(-0.58%)
May 29, 2019
16196
16215
16105
16132
0
-166.00(-1.02%)
May 28, 2019
16327
16356
16266
16298
0
-49.20(-0.30%)
May 27, 2019
16241
16347
16238
16347
0
+116.70(+0.72%)
May 24, 2019
16222
16252
16182
16230
0
+0.00(+0.00%)
May 23, 2019
16222
16252
16182
16230
0
-97.30(-0.60%)
May 22, 2019
16346
16355
16309
16327
0
-99.20(-0.60%)
May 21, 2019
16383
16426
16354
16426
0
+24.70(+0.15%)
May 17, 2019
16384
16456
16377
16402
0
+0.00(+0.00%)
May 16, 2019
16384
16456
16377
16402
0
+83.70(+0.51%)
May 15, 2019
16238
16341
16230
16318
0
+33.60(+0.21%)
May 14, 2019
16227
16321
16206
16284
0
+91.10(+0.56%)
May 13, 2019
16158
16200
16111
16193
0
-104.10(-0.64%)
May 10, 2019
16278
16352
16139
16298
0
+0.00(+0.00%)
May 09, 2019
16278
16352
16139
16298
0
-99.90(-0.61%)
May 08, 2019
16349
16451
16347
16397
0
+39.60(+0.24%)
May 07, 2019
16378
16408
16318
16358
0
-135.70(-0.82%)
May 06, 2019
16333
16494
16327
16494
0
-0.90(-0.01%)
May 03, 2019
16468
16497
16430
16494
0
+0.00(+0.00%)
May 02, 2019
16468
16497
16430
16494
0
-8.40(-0.05%)
May 01, 2019
16581
16605
16494
16503
0
-77.90(-0.47%)
Apr 30, 2019
16583
16619
16545
16581
0
-19.70(-0.12%)
Apr 29, 2019
16612
16642
16590
16600
0
-13.10(-0.08%)
Apr 26, 2019
16554
16615
16516
16614
0
+0.00(+0.00%)
Apr 25, 2019
16554
16615
16516
16614
0
+27.00(+0.16%)
Apr 24, 2019
16642
16666
16572
16586
0
-82.90(-0.50%)
Apr 23, 2019
16592
16673
16581
16669
0
+92.10(+0.56%)
Apr 22, 2019
16607
16616
16553
16577
0
-35.50(-0.21%)
Apr 18, 2019
16558
16615
16558
16613
0
+0.00(+0.00%)
Apr 17, 2019
16558
16615
16558
16613
0
+110.60(+0.67%)
Apr 16, 2019
16538
16553
16499
16502
0
-13.30(-0.08%)
Apr 15, 2019
16460
16533
16443
16516
0
+35.00(+0.21%)
Apr 12, 2019
16474
16487
16437
16480
0
+0.00(+0.00%)
Apr 11, 2019
16474
16487
16437
16480
0
+84.20(+0.51%)
Apr 10, 2019
16369
16410
16368
16396
0
+59.80(+0.37%)
Apr 09, 2019
16341
16346
16294
16336
0
-70.80(-0.43%)
Apr 08, 2019
16373
16407
16327
16407
0
+11.10(+0.07%)
Apr 05, 2019
16338
16396
16330
16396
0
+0.00(+0.00%)
Apr 04, 2019
16338
16396
16330
16396
0
+116.30(+0.71%)
Apr 03, 2019
16296
16338
16244
16280
0
+16.00(+0.10%)
Apr 02, 2019
16240
16264
16195
16264
0
+35.80(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.