Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:AAUC)

19.08 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	18.93	19.33	18.74	19.08	5,726,248	+0.18(+0.95%)
Jun 19, 2025	18.95	19.03	18.62	18.90	130,797	-0.11(-0.58%)
Jun 18, 2025	19.14	19.52	18.81	19.01	499,333	-0.06(-0.31%)
Jun 17, 2025	20.09	20.13	18.88	19.07	548,604	-1.38(-6.75%)
Jun 16, 2025	20.90	21.35	20.37	20.45	369,762	-0.40(-1.92%)
Jun 13, 2025	20.36	20.95	20.00	20.85	663,073	+0.76(+3.78%)
Jun 12, 2025	19.69	20.28	19.64	20.09	450,941	+0.48(+2.45%)
Jun 11, 2025	20.10	20.30	19.51	19.61	153,111	-0.38(-1.90%)
Jun 10, 2025	20.76	20.80	19.92	19.99	206,085	-0.62(-3.01%)
Jun 09, 2025	20.25	20.87	20.25	20.61	484,424	+0.19(+0.93%)
Jun 06, 2025	21.34	21.51	20.38	20.42	262,674	-0.81(-3.82%)
Jun 05, 2025	21.15	21.59	20.59	21.23	415,024	+0.04(+0.19%)
Jun 04, 2025	20.95	21.36	20.73	21.19	402,751	+0.42(+2.02%)
Jun 03, 2025	20.41	20.81	20.23	20.77	234,058	+0.50(+2.47%)
Jun 02, 2025	20.00	20.84	19.25	20.27	464,662	+0.61(+3.10%)
May 30, 2025	18.89	20.00	18.49	19.66	1,082,965	+0.97(+5.19%)
May 29, 2025	19.00	19.13	18.66	18.69	213,902	-0.34(-1.79%)
May 28, 2025	18.74	19.15	18.60	19.03	339,830	+0.34(+1.82%)
May 27, 2025	18.13	18.90	18.12	18.69	186,609	+0.13(+0.70%)
May 26, 2025	18.89	18.90	18.41	18.56	108,945	-0.56(-2.93%)
May 23, 2025	18.00	19.28	17.92	19.12	452,303	+1.15(+6.40%)
May 22, 2025	18.24	18.24	17.51	17.97	193,750	+12.07(+204.58%)
May 21, 2025	5.950	6.010	5.840	5.900	843,814	+0.04(+0.68%)
May 20, 2025	5.580	5.870	5.500	5.860	494,748	+0.38(+6.93%)
May 16, 2025				5.480	0	+0.02(+0.37%)
May 15, 2025	5.240	5.460	5.230	5.460	499,373	+0.24(+4.60%)
May 14, 2025	5.340	5.350	5.180	5.220	614,134	-0.21(-3.87%)
May 13, 2025	5.510	5.540	5.420	5.430	462,288	-0.04(-0.73%)
May 12, 2025	5.850	5.900	5.430	5.470	971,276	-0.55(-9.14%)
May 09, 2025	5.930	6.020	5.820	6.020	632,651	+0.20(+3.44%)
May 08, 2025	5.600	5.960	5.420	5.820	827,676	+0.00(+0.00%)
May 07, 2025	5.880	5.950	5.710	5.820	755,647	-0.18(-3.00%)
May 06, 2025	5.680	6.000	5.640	6.000	949,546	+0.45(+8.11%)
May 05, 2025	5.500	5.620	5.400	5.550	643,747	+0.23(+4.32%)
May 02, 2025	5.410	5.410	5.260	5.320	568,107	+0.02(+0.38%)
May 01, 2025	5.450	5.490	5.230	5.300	968,084	-0.25(-4.50%)
Apr 30, 2025	5.420	5.560	5.360	5.550	1,311,953	+0.04(+0.73%)
Apr 29, 2025	5.490	5.540	5.450	5.510	543,495	-0.03(-0.54%)
Apr 28, 2025	5.410	5.540	5.350	5.540	762,820	+0.12(+2.21%)
Apr 25, 2025	5.350	5.550	5.350	5.420	1,434,605	-0.03(-0.55%)
Apr 24, 2025	5.450	5.460	5.350	5.450	1,219,394	+0.09(+1.68%)
Apr 23, 2025	5.350	5.430	5.350	5.360	2,669,328	-0.02(-0.37%)
Apr 22, 2025	5.490	5.490	5.340	5.380	1,827,379	-0.05(-0.92%)
Apr 21, 2025	5.500	5.540	5.350	5.430	1,847,610	+0.03(+0.56%)
Apr 17, 2025				5.400	0	-0.36(-6.25%)
Apr 16, 2025	5.770	5.980	5.590	5.760	957,383	+0.03(+0.52%)
Apr 15, 2025	5.550	5.730	5.500	5.730	884,359	+0.18(+3.24%)
Apr 14, 2025	5.250	5.630	5.180	5.550	1,391,781	-0.01(-0.18%)
Apr 11, 2025	5.380	5.650	5.080	5.560	1,015,888	+0.36(+6.92%)
Apr 10, 2025	4.900	5.210	4.900	5.200	812,413	+0.25(+5.05%)
Apr 09, 2025	4.600	5.000	4.400	4.950	876,048	+0.54(+12.24%)
Apr 08, 2025	4.570	4.730	4.330	4.410	844,174	+0.08(+1.85%)
Apr 07, 2025	4.300	4.530	4.080	4.330	651,122	+0.04(+0.93%)
Apr 04, 2025	4.860	4.900	4.270	4.290	671,395	-0.72(-14.37%)
Apr 03, 2025	4.680	5.060	4.650	5.010	875,741	+0.06(+1.21%)
Apr 02, 2025	4.850	4.980	4.710	4.950	331,032	+0.05(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:AAUC)

Historical Prices