Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Almonty Industries (TSX:AII)

8.740 -0.470 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.600	8.900	8.510	8.740	401,608	-0.47(-5.10%)
Nov 03, 2025	9.540	9.550	8.770	9.210	426,240	-0.76(-7.62%)
Oct 31, 2025	9.740	10.02	9.570	9.970	448,076	+0.50(+5.28%)
Oct 30, 2025	9.600	9.840	9.330	9.470	485,455	-0.44(-4.44%)
Oct 29, 2025	10.65	11.14	9.760	9.910	654,171	-0.42(-4.07%)
Oct 28, 2025	10.16	10.50	9.820	10.33	797,026	+0.98(+10.48%)
Oct 27, 2025	9.150	9.580	8.660	9.350	863,218	-0.42(-4.30%)
Oct 24, 2025	10.96	10.96	9.580	9.770	710,530	-0.89(-8.35%)
Oct 23, 2025	10.95	11.14	10.57	10.66	384,207	-0.14(-1.30%)
Oct 22, 2025	10.74	11.28	10.24	10.80	728,997	-0.87(-7.46%)
Oct 21, 2025	11.61	11.85	10.79	11.67	1,014,436	-0.93(-7.38%)
Oct 20, 2025	12.09	12.66	11.41	12.60	687,117	+1.09(+9.47%)
Oct 17, 2025	10.70	11.52	10.37	11.51	983,672	-0.45(-3.76%)
Oct 16, 2025	13.32	13.90	11.91	11.96	997,970	-1.62(-11.93%)
Oct 15, 2025	14.25	14.99	12.05	13.58	2,060,617	-0.41(-2.93%)
Oct 14, 2025	13.06	14.41	12.02	13.99	1,446,608	+3.13(+28.82%)
Oct 10, 2025				10.86	0	-0.12(-1.09%)
Oct 09, 2025	11.11	11.31	10.72	10.98	742,173	+0.31(+2.91%)
Oct 08, 2025	10.51	10.84	10.42	10.67	825,484	+0.73(+7.34%)
Oct 07, 2025	9.800	10.14	9.510	9.940	975,563	+0.61(+6.54%)
Oct 06, 2025	8.900	9.980	8.900	9.330	1,124,077	+0.57(+6.51%)
Oct 03, 2025	8.800	8.990	8.570	8.760	409,669	+0.20(+2.34%)
Oct 02, 2025	8.250	8.700	8.250	8.560	294,585	+0.24(+2.88%)
Oct 01, 2025	8.260	8.520	8.120	8.320	385,245	-0.08(-0.95%)
Sep 30, 2025	8.530	8.600	8.290	8.400	272,128	-0.09(-1.06%)
Sep 29, 2025	8.380	8.810	8.300	8.490	584,192	+0.21(+2.54%)
Sep 26, 2025	8.000	8.380	7.950	8.280	452,387	+0.39(+4.94%)
Sep 25, 2025	7.710	7.940	7.310	7.890	376,773	+0.10(+1.28%)
Sep 24, 2025	8.130	8.350	7.740	7.790	631,402	-0.43(-5.23%)
Sep 23, 2025	7.450	8.260	7.450	8.220	957,588	+0.92(+12.60%)
Sep 22, 2025	7.300	7.480	7.260	7.300	384,170	+0.32(+4.58%)
Sep 19, 2025	6.800	6.990	6.730	6.980	455,675	+0.12(+1.75%)
Sep 18, 2025	6.660	7.000	6.570	6.860	328,606	+0.13(+1.93%)
Sep 17, 2025	6.650	6.740	6.540	6.730	200,646	+0.05(+0.75%)
Sep 16, 2025	6.790	6.870	6.500	6.680	264,834	+0.04(+0.60%)
Sep 15, 2025	6.380	6.640	6.310	6.640	375,018	+0.46(+7.44%)
Sep 12, 2025	6.320	6.470	6.180	6.180	170,437	-0.10(-1.59%)
Sep 11, 2025	6.220	6.370	6.200	6.280	189,700	+0.08(+1.29%)
Sep 10, 2025	6.160	6.230	5.990	6.200	183,371	+0.06(+0.98%)
Sep 09, 2025	6.190	6.350	5.960	6.140	314,473	-0.25(-3.91%)
Sep 08, 2025	5.790	6.390	5.750	6.390	638,833	+0.68(+11.91%)
Sep 05, 2025	5.750	5.960	5.670	5.710	268,871	-0.11(-1.89%)
Sep 04, 2025	5.900	5.900	5.650	5.820	221,816	+0.06(+1.04%)
Sep 03, 2025	5.930	5.930	5.480	5.760	459,535	-0.29(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Almonty Industries (TSX:AII)

Historical Prices