Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AMC)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7700 0.7700 0.7600 0.7600 178,871 +0.00(+0.00%)
Jan 08, 2026 0.7700 0.7800 0.7500 0.7600 51,851 -0.01(-1.30%)
Jan 07, 2026 0.7600 0.7800 0.7500 0.7700 358,069 -0.01(-1.28%)
Jan 06, 2026 0.7400 0.7900 0.7400 0.7800 340,367 +0.01(+1.30%)
Jan 05, 2026 0.7500 0.8000 0.7500 0.7700 381,433 +0.01(+1.32%)
Jan 02, 2026 0.7100 0.7600 0.7100 0.7600 235,598 +0.04(+5.56%)
Dec 31, 2025 0.7200 0 -0.01(-1.37%)
Dec 30, 2025 0.7300 0.7500 0.7100 0.7300 338,798 -0.01(-1.35%)
Dec 29, 2025 0.7500 0.8000 0.7200 0.7400 519,071 +0.01(+1.37%)
Dec 24, 2025 0.7300 0 +0.02(+2.82%)
Dec 23, 2025 0.6900 0.7400 0.6900 0.7100 458,774 +0.01(+1.43%)
Dec 22, 2025 0.6800 0.7300 0.6600 0.7000 695,120 +0.04(+6.06%)
Dec 19, 2025 0.6300 0.6600 0.6200 0.6600 256,106 +0.03(+4.76%)
Dec 18, 2025 0.6200 0.6500 0.6100 0.6300 370,750 +0.03(+5.00%)
Dec 17, 2025 0.5500 0.6200 0.5500 0.6000 835,799 +0.06(+11.11%)
Dec 16, 2025 0.5500 0.5600 0.5300 0.5400 858,488 -0.01(-1.82%)
Dec 15, 2025 0.6000 0.6000 0.5400 0.5500 661,341 -0.02(-3.51%)
Dec 12, 2025 0.5800 0.6000 0.5600 0.5700 438,988 -0.02(-3.39%)
Dec 11, 2025 0.5900 0.6000 0.5800 0.5900 282,220 +0.00(+0.00%)
Dec 10, 2025 0.5900 0.6100 0.5900 0.5900 82,031 -0.01(-1.67%)
Dec 09, 2025 0.6300 0.6300 0.5900 0.6000 281,675 -0.02(-3.23%)
Dec 08, 2025 0.6400 0.6400 0.6200 0.6200 237,784 +0.00(+0.00%)
Dec 05, 2025 0.6400 0.6500 0.6200 0.6200 283,440 -0.02(-3.13%)
Dec 04, 2025 0.6400 0.6500 0.6200 0.6400 303,551 +0.02(+3.23%)
Dec 03, 2025 0.6700 0.6700 0.6200 0.6200 602,917 -0.04(-6.06%)
Dec 02, 2025 0.6200 0.6600 0.6000 0.6600 1,001,590 +0.06(+10.00%)
Dec 01, 2025 0.5600 0.6100 0.5400 0.6000 513,819 +0.04(+7.14%)
Nov 28, 2025 0.5700 0.5700 0.5500 0.5600 87,781 +0.01(+1.82%)
Nov 27, 2025 0.5600 0.5600 0.5500 0.5500 33,699 +0.01(+1.85%)
Nov 26, 2025 0.5200 0.5700 0.5200 0.5400 507,823 +0.02(+3.85%)
Nov 25, 2025 0.5500 0.5500 0.5200 0.5200 441,538 -0.01(-1.89%)
Nov 24, 2025 0.5400 0.5400 0.5200 0.5300 170,417 +0.00(+0.00%)
Nov 21, 2025 0.5100 0.5400 0.5100 0.5300 313,555 +0.02(+3.92%)
Nov 20, 2025 0.5100 0.5500 0.5100 0.5100 238,928 -0.01(-1.92%)
Nov 19, 2025 0.5300 0.5500 0.5100 0.5200 453,491 +0.00(+0.00%)
Nov 18, 2025 0.5400 0.5500 0.5000 0.5200 1,355,111 -0.04(-7.14%)
Nov 17, 2025 0.5500 0.5700 0.5500 0.5600 251,757 -0.01(-1.75%)
Nov 14, 2025 0.5600 0.5800 0.5500 0.5700 362,046 -0.01(-1.72%)
Nov 13, 2025 0.6100 0.6100 0.5700 0.5800 187,946 -0.04(-6.45%)
Nov 12, 2025 0.5900 0.6300 0.5900 0.6200 387,648 +0.03(+5.08%)
Nov 11, 2025 0.5900 0.6000 0.5900 0.5900 110,472 -0.01(-1.67%)
Nov 10, 2025 0.6100 0.6200 0.5700 0.6000 334,312 +0.01(+1.69%)
Nov 07, 2025 0.6100 0.6100 0.5900 0.5900 158,392 -0.01(-1.67%)
Nov 06, 2025 0.6100 0.6100 0.5800 0.6000 116,969 +0.01(+1.69%)
Nov 05, 2025 0.6100 0.6200 0.5900 0.5900 291,902 -0.01(-1.67%)
Nov 04, 2025 0.6400 0.6400 0.6000 0.6000 231,339 -0.03(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.