Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:AMC)

1.180 -0.120 (-9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.360	1.360	1.300	1.300	243,173	-0.06(-4.41%)
Apr 02, 2025	1.390	1.410	1.350	1.360	169,341	-0.05(-3.55%)
Apr 01, 2025	1.410	1.410	1.400	1.410	335,634	+0.00(+0.00%)
Mar 31, 2025	1.500	1.500	1.380	1.410	137,161	-0.05(-3.42%)
Mar 28, 2025	1.450	1.480	1.360	1.460	464,302	+0.00(+0.00%)
Mar 27, 2025	1.550	1.570	1.450	1.460	360,772	-0.12(-7.59%)
Mar 26, 2025	1.570	1.600	1.550	1.580	243,906	+0.03(+1.94%)
Mar 25, 2025	1.620	1.640	1.550	1.550	105,557	-0.04(-2.52%)
Mar 24, 2025	1.640	1.720	1.570	1.590	326,518	-0.21(-11.67%)
Mar 21, 2025	1.540	1.800	1.510	1.800	943,459	+0.27(+17.65%)
Mar 20, 2025	1.600	1.630	1.530	1.530	122,171	-0.07(-4.38%)
Mar 19, 2025	1.510	1.630	1.510	1.600	208,465	+0.07(+4.58%)
Mar 18, 2025	1.580	1.590	1.510	1.530	283,590	-0.04(-2.55%)
Mar 17, 2025	1.550	1.640	1.540	1.570	167,377	+0.00(+0.00%)
Mar 14, 2025	1.490	1.580	1.490	1.570	317,517	+0.11(+7.53%)
Mar 13, 2025	1.430	1.470	1.390	1.460	149,890	+0.04(+2.82%)
Mar 12, 2025	1.360	1.420	1.330	1.420	277,357	+0.07(+5.19%)
Mar 11, 2025	1.390	1.400	1.330	1.350	157,232	-0.02(-1.46%)
Mar 10, 2025	1.480	1.480	1.350	1.370	168,270	-0.08(-5.52%)
Mar 07, 2025	1.430	1.490	1.410	1.450	145,670	+0.02(+1.40%)
Mar 06, 2025	1.450	1.470	1.410	1.430	114,584	-0.02(-1.38%)
Mar 05, 2025	1.390	1.460	1.350	1.450	264,231	+0.10(+7.41%)
Mar 04, 2025	1.360	1.360	1.310	1.350	299,640	+0.00(+0.00%)
Mar 03, 2025	1.430	1.430	1.330	1.350	373,348	+0.05(+3.85%)
Feb 28, 2025	1.340	1.370	1.300	1.300	274,535	-0.04(-2.99%)
Feb 27, 2025	1.390	1.390	1.340	1.340	259,109	-0.06(-4.29%)
Feb 26, 2025	1.380	1.420	1.370	1.400	143,648	+0.05(+3.70%)
Feb 25, 2025	1.360	1.390	1.330	1.350	138,314	-0.02(-1.46%)
Feb 24, 2025	1.400	1.410	1.360	1.370	60,986	-0.02(-1.44%)
Feb 21, 2025	1.420	1.420	1.380	1.390	208,467	-0.03(-2.11%)
Feb 20, 2025	1.400	1.430	1.400	1.420	174,270	+0.03(+2.16%)
Feb 19, 2025	1.430	1.430	1.370	1.390	192,107	-0.02(-1.42%)
Feb 18, 2025	1.440	1.450	1.410	1.410	99,749	+0.00(+0.00%)
Feb 14, 2025				1.410	0	-0.08(-5.37%)
Feb 13, 2025	1.470	1.520	1.430	1.490	192,177	+0.00(+0.00%)
Feb 12, 2025	1.440	1.500	1.440	1.490	147,229	+0.05(+3.47%)
Feb 11, 2025	1.520	1.580	1.440	1.440	265,337	-0.12(-7.69%)
Feb 10, 2025	1.560	1.610	1.520	1.560	299,124	+0.06(+4.00%)
Feb 07, 2025	1.400	1.530	1.330	1.500	845,008	+0.21(+16.28%)
Feb 06, 2025	1.420	1.440	1.280	1.290	751,483	-0.12(-8.51%)
Feb 05, 2025	1.400	1.450	1.400	1.410	191,847	+0.02(+1.44%)
Feb 04, 2025	1.400	1.420	1.390	1.390	355,432	-0.03(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:AMC)

Historical Prices