Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anaergia Inc (TSX:ANRG)

2.680 -0.080 (-2.90%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.830	2.830	2.730	2.760	123,898	-0.06(-2.13%)
Apr 02, 2026				2.820	0	+0.07(+2.55%)
Apr 01, 2026	2.730	2.830	2.700	2.750	382,773	+0.03(+1.10%)
Mar 31, 2026	2.580	2.750	2.580	2.720	291,692	+0.16(+6.25%)
Mar 30, 2026	2.720	2.720	2.410	2.560	584,861	-0.17(-6.23%)
Mar 27, 2026	2.760	2.810	2.620	2.730	262,107	-0.07(-2.50%)
Mar 26, 2026	2.650	2.880	2.480	2.800	1,511,197	+0.16(+6.06%)
Mar 25, 2026	2.510	2.650	2.450	2.640	517,243	+0.20(+8.20%)
Mar 24, 2026	2.390	2.450	2.320	2.440	230,400	+0.05(+2.09%)
Mar 23, 2026	2.330	2.430	2.310	2.390	119,356	+0.06(+2.58%)
Mar 20, 2026	2.310	2.400	2.240	2.330	179,796	+0.06(+2.64%)
Mar 19, 2026	2.350	2.350	2.200	2.270	423,600	-0.08(-3.40%)
Mar 18, 2026	2.420	2.440	2.310	2.350	132,181	-0.06(-2.49%)
Mar 17, 2026	2.340	2.410	2.310	2.410	156,619	+0.10(+4.33%)
Mar 16, 2026	2.290	2.330	2.220	2.310	127,196	+0.05(+2.21%)
Mar 13, 2026	2.250	2.320	2.240	2.260	111,354	-0.01(-0.44%)
Mar 12, 2026	2.320	2.350	2.230	2.270	92,853	-0.03(-1.30%)
Mar 11, 2026	2.260	2.300	2.200	2.300	73,137	+0.05(+2.22%)
Mar 10, 2026	2.250	2.300	2.190	2.250	201,485	+0.03(+1.35%)
Mar 09, 2026	2.210	2.230	2.070	2.220	249,604	-0.01(-0.45%)
Mar 06, 2026	2.260	2.290	2.200	2.230	165,560	-0.03(-1.33%)
Mar 05, 2026	2.270	2.270	2.160	2.260	135,513	-0.01(-0.44%)
Mar 04, 2026	2.150	2.290	2.130	2.270	173,093	+0.12(+5.58%)
Mar 03, 2026	2.200	2.160	2.120	2.150	242,813	-0.08(-3.59%)
Mar 02, 2026	2.130	2.330	2.070	2.230	234,681	+0.03(+1.36%)
Feb 27, 2026	2.280	2.280	2.170	2.200	79,282	-0.07(-3.08%)
Feb 26, 2026	2.220	2.280	2.180	2.270	95,490	+0.05(+2.25%)
Feb 25, 2026	2.120	2.250	2.120	2.220	300,316	+0.13(+6.22%)
Feb 24, 2026	1.980	2.110	1.960	2.090	119,276	+0.12(+6.09%)
Feb 23, 2026	2.040	2.040	1.900	1.970	188,695	-0.07(-3.43%)
Feb 20, 2026	2.040	2.080	2.000	2.040	204,378	-0.01(-0.49%)
Feb 19, 2026	2.110	2.110	2.040	2.050	77,524	-0.06(-2.84%)
Feb 18, 2026	2.170	2.170	2.090	2.110	66,470	-0.04(-1.86%)
Feb 17, 2026	2.040	2.180	2.030	2.150	235,691	+0.11(+5.39%)
Feb 13, 2026				2.040	0	+0.01(+0.49%)
Feb 12, 2026	2.130	2.130	2.010	2.030	189,013	-0.08(-3.79%)
Feb 11, 2026	2.190	2.220	2.110	2.110	139,153	-0.10(-4.52%)
Feb 10, 2026	2.140	2.240	2.120	2.210	172,325	+0.06(+2.79%)
Feb 09, 2026	2.120	2.210	2.130	2.150	151,588	+0.04(+1.90%)
Feb 06, 2026	2.110	2.160	2.100	2.110	116,396	+0.01(+0.48%)
Feb 05, 2026	2.150	2.150	2.060	2.100	164,336	-0.04(-1.87%)
Feb 04, 2026	2.190	2.210	2.120	2.140	248,176	-0.04(-1.83%)
Feb 03, 2026	2.350	2.400	2.180	2.180	222,985	-0.16(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anaergia Inc (TSX:ANRG)

Historical Prices