Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Aug 15, 2025 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 13, 2025 0.0150 200 +0.00(+0.00%)
Aug 12, 2025 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0150 0.0150 6,001 -0.01(-25.00%)
Aug 07, 2025 0.0200 111 +0.01(+33.33%)
Aug 06, 2025 0.0200 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Aug 05, 2025 0.0150 0.0200 0.0150 0.0200 12,057 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.01(+33.33%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 29, 2025 0.0150 0 -0.01(-25.00%)
Jul 28, 2025 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Jul 24, 2025 0.0150 0 -0.01(-25.00%)
Jul 22, 2025 0.0200 0 +0.01(+33.33%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 19,003 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0150 0.0150 55,775 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 28,474 +0.00(+0.00%)
Jul 11, 2025 0.0150 0 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 1,050 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 407,892 +0.00(+0.00%)
Jul 03, 2025 0.0150 0 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0150 0.0100 0.0150 249,000 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 111,660 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+50.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 8,538 -0.00(-33.33%)
Jun 17, 2025 0.0150 0 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 276,183 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 178,182 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 3,631 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 501 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 13,710 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 76,400 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.