Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 170,625 -0.01(-14.29%)
Apr 01, 2025 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 421,001 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 1,102 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0400 0.0350 0.0400 125,202 +0.00(+14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0300 0.0350 152,600 +0.01(+16.67%)
Mar 14, 2025 0.0300 0 -0.01(-14.29%)
Mar 12, 2025 0.0350 3 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Mar 07, 2025 0.0350 100 +0.01(+16.67%)
Mar 04, 2025 0.0300 0 -0.01(-14.29%)
Feb 28, 2025 0.0350 1 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0300 0.0350 384,000 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0350 0.0300 0.0350 172,641 -0.00(-12.50%)
Feb 24, 2025 0.0300 0.0400 0.0300 0.0400 66,550 +0.01(+33.33%)
Feb 21, 2025 0.0400 0.0400 0.0300 0.0300 52,797 -0.01(-25.00%)
Feb 20, 2025 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Feb 19, 2025 0.0350 0.0450 0.0350 0.0350 390,335 +0.01(+16.67%)
Feb 18, 2025 0.0350 0.0350 0.0300 0.0300 98,035 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 72,000 -0.01(-14.29%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 07, 2025 0.0350 1 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 -0.01(-14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 95,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.