Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0150 0 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 209,000 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0150 0.0100 0.0150 249,000 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 111,660 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+50.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 8,538 -0.00(-33.33%)
Jun 17, 2025 0.0150 0 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 276,183 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 178,182 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 3,631 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 501 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 13,710 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 76,400 -0.01(-25.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 29, 2025 0.0150 0 -0.01(-25.00%)
May 28, 2025 0.0150 0.0200 0.0150 0.0200 104,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 124,151 +0.01(+33.33%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 114,858 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 498,288 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0150 0.0150 68,600 -0.01(-25.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 894,333 -0.01(-33.33%)
May 14, 2025 0.0300 0 +0.00(+0.00%)
May 12, 2025 0.0300 0 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 435,183 -0.01(-14.29%)
May 08, 2025 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 1,428 -0.01(-14.29%)
May 02, 2025 0.0300 0.0350 0.0300 0.0350 29,880 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.