Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

1.630 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.700 1.700 1.630 1.630 2,535 +0.02(+1.24%)
Sep 12, 2025 1.610 1.700 1.610 1.610 1,910 +0.00(+0.00%)
Sep 11, 2025 1.710 1.710 1.610 1.610 1,800 -0.07(-4.17%)
Sep 10, 2025 1.710 1.710 1.630 1.680 2,399 -0.02(-1.18%)
Sep 09, 2025 1.650 1.700 1.610 1.700 1,700 +0.01(+0.59%)
Sep 08, 2025 1.650 1.690 1.650 1.690 1,326 +0.04(+2.42%)
Sep 05, 2025 1.610 1.690 1.610 1.650 4,385 +0.01(+0.61%)
Sep 04, 2025 1.700 1.700 1.640 1.640 700 -0.04(-2.38%)
Sep 03, 2025 1.660 1.690 1.660 1.680 500 +0.13(+8.39%)
Sep 02, 2025 1.690 1.690 1.550 1.550 5,000 -0.14(-8.28%)
Aug 29, 2025 1.690 0 -0.01(-0.59%)
Aug 28, 2025 1.660 1.780 1.660 1.700 6,872 +0.10(+6.25%)
Aug 27, 2025 1.600 1.600 1.540 1.600 2,901 -0.04(-2.44%)
Aug 26, 2025 1.700 1.700 1.640 1.640 1,200 -0.11(-6.29%)
Aug 25, 2025 1.590 1.750 1.590 1.750 1,507 +0.17(+10.76%)
Aug 22, 2025 1.790 1.790 1.580 1.580 1,300 -0.07(-4.24%)
Aug 21, 2025 1.640 1.660 1.580 1.650 2,059 +0.12(+7.84%)
Aug 20, 2025 1.730 1.790 1.410 1.530 4,925 -0.20(-11.56%)
Aug 19, 2025 1.850 1.850 1.730 1.730 6,775 -0.12(-6.49%)
Aug 18, 2025 1.860 1.860 1.850 1.850 1,521 +0.13(+7.56%)
Aug 15, 2025 1.710 1.720 1.620 1.720 452 +0.00(+0.00%)
Aug 13, 2025 1.720 0 +0.01(+0.58%)
Aug 12, 2025 1.700 1.710 1.700 1.710 531 -0.01(-0.58%)
Aug 11, 2025 1.960 1.960 1.700 1.720 5,792 +0.01(+0.58%)
Aug 08, 2025 1.790 1.790 1.710 1.710 807 +0.01(+0.59%)
Aug 07, 2025 1.750 1.860 1.700 1.700 5,095 -0.03(-1.73%)
Aug 06, 2025 1.740 1.740 1.730 1.730 608 +0.02(+1.17%)
Aug 05, 2025 1.830 1.880 1.710 1.710 2,500 +0.03(+1.79%)
Aug 01, 2025 1.680 0 -0.02(-1.18%)
Jul 31, 2025 1.850 1.850 1.700 1.700 609 -0.07(-3.95%)
Jul 30, 2025 1.970 1.970 1.530 1.770 18,592 -0.28(-13.66%)
Jul 29, 2025 2.110 2.190 1.920 2.050 10,614 -0.10(-4.65%)
Jul 28, 2025 2.290 2.290 2.030 2.150 8,299 -0.12(-5.29%)
Jul 25, 2025 2.270 2.370 2.270 2.270 1,500 -0.07(-2.99%)
Jul 24, 2025 2.450 2.460 2.260 2.340 6,221 -0.04(-1.68%)
Jul 23, 2025 2.410 2.410 2.380 2.380 900 +0.11(+4.85%)
Jul 22, 2025 2.350 2.480 2.220 2.270 6,502 +0.01(+0.44%)
Jul 21, 2025 2.350 2.350 2.260 2.260 2,000 +0.04(+1.80%)
Jul 18, 2025 2.390 2.390 2.220 2.220 1,800 -0.02(-0.89%)
Jul 17, 2025 2.290 2.300 2.110 2.240 3,445 -0.05(-2.18%)
Jul 16, 2025 2.290 2.290 2.280 2.290 900 +0.17(+8.02%)
Jul 15, 2025 2.300 2.310 2.120 2.120 7,419 -0.12(-5.36%)
Jul 14, 2025 2.590 2.590 2.160 2.240 14,470 -0.26(-10.40%)
Jul 11, 2025 2.100 2.500 2.100 2.500 11,969 +0.20(+8.70%)
Jul 10, 2025 2.050 2.440 2.010 2.300 10,425 +0.25(+12.20%)
Jul 09, 2025 2.320 2.350 1.810 2.050 10,208 -0.18(-8.07%)
Jul 08, 2025 1.650 2.260 1.650 2.230 36,662 +0.45(+25.28%)
Jul 07, 2025 1.220 1.840 1.220 1.780 12,057 +0.57(+47.11%)
Jul 04, 2025 1.240 1.270 1.210 1.210 2,800 +0.02(+1.68%)
Jul 03, 2025 1.200 1.200 1.170 1.190 7,575 +0.03(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.