Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.900 1.900 1.880 1.890 113,535 -0.01(-0.53%)
Jun 05, 2025 1.900 1.940 1.880 1.900 263,473 +0.02(+1.06%)
Jun 04, 2025 1.860 1.890 1.860 1.880 138,174 +0.00(+0.00%)
Jun 03, 2025 1.820 1.880 1.820 1.880 179,066 +0.04(+2.17%)
Jun 02, 2025 1.820 1.880 1.820 1.840 360,853 +0.03(+1.66%)
May 30, 2025 1.840 1.880 1.810 1.810 236,264 -0.07(-3.72%)
May 29, 2025 1.880 1.890 1.860 1.880 269,181 +0.02(+1.08%)
May 28, 2025 1.880 1.880 1.860 1.860 238,202 -0.01(-0.53%)
May 27, 2025 1.860 1.870 1.850 1.870 212,004 +0.01(+0.54%)
May 26, 2025 1.840 1.870 1.820 1.860 161,688 +0.03(+1.64%)
May 23, 2025 1.780 1.830 1.770 1.830 125,282 +0.06(+3.39%)
May 22, 2025 1.750 1.780 1.740 1.770 112,442 +0.03(+1.72%)
May 21, 2025 1.750 1.780 1.740 1.740 273,314 -0.03(-1.69%)
May 20, 2025 1.750 1.790 1.730 1.770 244,448 +0.04(+2.31%)
May 16, 2025 1.730 0 +0.00(+0.00%)
May 15, 2025 1.710 1.730 1.710 1.730 145,503 +0.01(+0.58%)
May 14, 2025 1.720 1.740 1.710 1.720 174,218 -0.01(-0.58%)
May 13, 2025 1.730 1.740 1.720 1.730 277,055 +0.00(+0.00%)
May 12, 2025 1.750 1.750 1.720 1.730 376,809 +0.01(+0.58%)
May 09, 2025 1.740 1.740 1.700 1.720 117,705 -0.01(-0.58%)
May 08, 2025 1.720 1.730 1.710 1.730 198,867 +0.01(+0.58%)
May 07, 2025 1.730 1.750 1.720 1.720 137,893 +0.01(+0.58%)
May 06, 2025 1.720 1.730 1.710 1.710 197,119 -0.02(-1.16%)
May 05, 2025 1.730 1.740 1.690 1.730 211,042 +0.02(+1.17%)
May 02, 2025 1.730 1.730 1.700 1.710 57,914 +0.01(+0.59%)
May 01, 2025 1.740 1.740 1.700 1.700 116,997 -0.03(-1.73%)
Apr 30, 2025 1.710 1.730 1.690 1.730 148,061 -0.02(-1.14%)
Apr 29, 2025 1.760 1.770 1.740 1.750 107,697 -0.01(-0.57%)
Apr 28, 2025 1.760 1.760 1.740 1.760 105,549 +0.02(+1.15%)
Apr 25, 2025 1.760 1.770 1.740 1.740 86,443 -0.03(-1.69%)
Apr 24, 2025 1.750 1.790 1.750 1.770 99,375 +0.03(+1.72%)
Apr 23, 2025 1.720 1.760 1.720 1.740 168,810 +0.04(+2.35%)
Apr 22, 2025 1.710 1.720 1.690 1.700 137,189 +0.03(+1.80%)
Apr 21, 2025 1.700 1.700 1.670 1.670 152,516 -0.02(-1.18%)
Apr 17, 2025 1.690 0 -0.02(-1.17%)
Apr 16, 2025 1.730 1.750 1.700 1.710 134,770 -0.02(-1.16%)
Apr 15, 2025 1.740 1.760 1.690 1.730 375,351 +0.01(+0.58%)
Apr 14, 2025 1.710 1.750 1.710 1.720 375,209 +0.02(+1.18%)
Apr 11, 2025 1.650 1.720 1.640 1.700 297,051 +0.07(+4.29%)
Apr 10, 2025 1.710 1.710 1.630 1.630 214,086 -0.06(-3.55%)
Apr 09, 2025 1.580 1.730 1.570 1.690 600,954 +0.12(+7.64%)
Apr 08, 2025 1.670 1.700 1.570 1.570 519,117 -0.06(-3.68%)
Apr 07, 2025 1.630 1.710 1.610 1.630 961,424 -0.07(-4.12%)
Apr 04, 2025 1.770 1.780 1.620 1.700 764,272 -0.10(-5.56%)
Apr 03, 2025 1.830 1.860 1.800 1.800 570,716 -0.11(-5.76%)
Apr 02, 2025 1.910 1.920 1.900 1.910 110,056 -0.01(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.