Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.770 -0.050 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	1.830	1.830	1.750	1.770	225,731	-0.05(-2.75%)
Feb 20, 2025	1.790	1.840	1.790	1.820	100,807	+0.03(+1.68%)
Feb 19, 2025	1.840	1.850	1.790	1.790	144,958	-0.05(-2.72%)
Feb 18, 2025	1.850	1.850	1.820	1.840	118,237	+0.01(+0.55%)
Feb 14, 2025				1.830	0	-0.04(-2.14%)
Feb 13, 2025	1.850	1.870	1.830	1.870	301,142	+0.04(+2.19%)
Feb 12, 2025	1.830	1.850	1.800	1.830	197,233	+0.01(+0.55%)
Feb 11, 2025	1.840	1.840	1.780	1.820	143,561	-0.04(-2.15%)
Feb 10, 2025	1.830	1.860	1.810	1.860	893,582	+0.07(+3.91%)
Feb 07, 2025	1.780	1.800	1.770	1.790	576,685	+0.01(+0.56%)
Feb 06, 2025	1.760	1.790	1.760	1.780	243,006	+0.02(+1.14%)
Feb 05, 2025	1.720	1.760	1.720	1.760	292,163	+0.04(+2.33%)
Feb 04, 2025	1.670	1.720	1.670	1.720	315,311	+0.07(+4.24%)
Feb 03, 2025	1.630	1.670	1.630	1.650	246,580	-0.01(-0.60%)
Jan 31, 2025	1.680	1.690	1.650	1.660	182,872	-0.03(-1.78%)
Jan 30, 2025	1.680	1.720	1.680	1.690	428,878	+0.01(+0.60%)
Jan 29, 2025	1.630	1.680	1.630	1.680	200,402	+0.03(+1.82%)
Jan 28, 2025	1.640	1.660	1.630	1.650	205,026	+0.01(+0.61%)
Jan 27, 2025	1.650	1.660	1.620	1.640	233,875	-0.03(-1.80%)
Jan 24, 2025	1.660	1.690	1.660	1.670	515,267	+0.01(+0.60%)
Jan 23, 2025	1.670	1.680	1.630	1.660	128,932	+0.00(+0.00%)
Jan 22, 2025	1.690	1.690	1.650	1.660	224,322	-0.02(-1.19%)
Jan 21, 2025	1.690	1.700	1.680	1.680	171,154	-0.02(-1.18%)
Jan 20, 2025	1.660	1.700	1.660	1.700	205,301	+0.03(+1.80%)
Jan 17, 2025	1.650	1.670	1.650	1.670	212,150	-0.01(-0.60%)
Jan 16, 2025	1.640	1.680	1.630	1.680	373,186	+0.05(+3.07%)
Jan 15, 2025	1.640	1.660	1.610	1.630	639,828	+0.01(+0.62%)
Jan 14, 2025	1.600	1.640	1.600	1.620	297,764	+0.03(+1.89%)
Jan 13, 2025	1.590	1.600	1.560	1.590	325,100	-0.01(-0.63%)
Jan 10, 2025	1.650	1.650	1.590	1.600	266,622	-0.06(-3.61%)
Jan 09, 2025	1.600	1.670	1.600	1.660	249,442	+0.06(+3.75%)
Jan 08, 2025	1.590	1.610	1.580	1.600	205,237	+0.00(+0.00%)
Jan 07, 2025	1.610	1.610	1.590	1.600	182,388	-0.01(-0.62%)
Jan 06, 2025	1.610	1.630	1.600	1.610	254,702	+0.01(+0.63%)
Jan 03, 2025	1.590	1.610	1.580	1.600	137,182	+0.00(+0.00%)
Jan 02, 2025	1.570	1.610	1.570	1.600	319,149	+0.04(+2.56%)
Dec 31, 2024				1.560	0	-0.02(-1.27%)
Dec 30, 2024	1.610	1.610	1.570	1.580	148,567	-0.03(-1.86%)
Dec 27, 2024	1.600	1.620	1.590	1.610	83,208	+0.02(+1.26%)
Dec 24, 2024				1.590	0	-0.03(-1.85%)
Dec 23, 2024	1.610	1.640	1.600	1.620	146,403	+0.00(+0.00%)
Dec 20, 2024	1.580	1.620	1.580	1.620	195,132	+0.04(+2.53%)
Dec 19, 2024	1.560	1.600	1.560	1.580	229,234	+0.02(+1.28%)
Dec 18, 2024	1.620	1.620	1.560	1.560	224,418	-0.07(-4.29%)
Dec 17, 2024	1.600	1.640	1.570	1.630	183,151	+0.03(+1.87%)
Dec 16, 2024	1.600	1.620	1.580	1.600	335,490	+0.01(+0.63%)
Dec 13, 2024	1.610	1.610	1.580	1.590	147,331	-0.04(-2.45%)
Dec 12, 2024	1.640	1.650	1.600	1.630	142,956	-0.01(-0.61%)
Dec 11, 2024	1.650	1.660	1.610	1.640	135,171	+0.02(+1.23%)
Dec 10, 2024	1.660	1.660	1.620	1.620	270,861	-0.04(-2.41%)
Dec 09, 2024	1.650	1.700	1.650	1.660	405,280	+0.03(+1.84%)
Dec 06, 2024	1.660	1.680	1.630	1.630	262,077	-0.03(-1.81%)
Dec 05, 2024	1.670	1.690	1.650	1.660	170,842	-0.02(-1.19%)
Dec 04, 2024	1.690	1.710	1.670	1.680	286,106	-0.02(-1.18%)
Dec 03, 2024	1.700	1.740	1.700	1.700	212,367	+0.01(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices