Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ASCU)

4.320 -0.140 (-3.14%)

Streaming Delayed Price Updated: 1:44 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	4.470	4.540	4.420	4.460	158,844	-0.03(-0.67%)
Dec 15, 2025	4.680	4.730	4.480	4.490	340,653	-0.18(-3.85%)
Dec 12, 2025	4.630	4.710	4.480	4.670	517,543	+0.16(+3.55%)
Dec 11, 2025	4.250	4.520	4.210	4.510	355,885	+0.26(+6.12%)
Dec 10, 2025	4.240	4.340	4.190	4.250	440,202	+0.10(+2.41%)
Dec 09, 2025	4.150	4.240	4.060	4.150	250,359	+0.02(+0.48%)
Dec 08, 2025	4.190	4.250	4.110	4.130	417,765	-0.04(-0.96%)
Dec 05, 2025	4.320	4.320	4.140	4.170	332,391	-0.06(-1.42%)
Dec 04, 2025	4.130	4.290	4.080	4.230	682,086	+0.13(+3.17%)
Dec 03, 2025	4.000	4.160	3.960	4.100	634,185	+0.21(+5.40%)
Dec 02, 2025	3.950	3.950	3.810	3.890	490,000	-0.01(-0.26%)
Dec 01, 2025	3.960	4.020	3.890	3.900	268,885	-0.04(-1.02%)
Nov 28, 2025	3.900	4.080	3.870	3.940	418,520	+0.07(+1.81%)
Nov 27, 2025	3.880	3.900	3.830	3.870	169,124	+0.02(+0.52%)
Nov 26, 2025	3.710	3.940	3.680	3.850	347,249	+0.19(+5.19%)
Nov 25, 2025	3.610	3.700	3.600	3.660	188,651	+0.03(+0.83%)
Nov 24, 2025	3.550	3.650	3.540	3.630	226,204	+0.12(+3.42%)
Nov 21, 2025	3.440	3.550	3.330	3.510	289,045	+0.07(+2.03%)
Nov 20, 2025	3.610	3.670	3.440	3.440	313,359	-0.10(-2.82%)
Nov 19, 2025	3.380	3.590	3.380	3.540	393,502	+0.17(+5.04%)
Nov 18, 2025	3.320	3.450	3.320	3.370	147,825	-0.02(-0.59%)
Nov 17, 2025	3.470	3.520	3.360	3.390	218,448	-0.08(-2.31%)
Nov 14, 2025	3.310	3.480	3.260	3.470	321,951	+0.10(+2.97%)
Nov 13, 2025	3.640	3.640	3.350	3.370	399,836	-0.25(-6.91%)
Nov 12, 2025	3.510	3.630	3.370	3.620	623,240	+0.00(+0.00%)
Nov 11, 2025	3.580	3.690	3.570	3.620	368,472	+0.03(+0.84%)
Nov 10, 2025	3.610	3.660	3.570	3.590	377,924	+0.01(+0.28%)
Nov 07, 2025	3.500	3.590	3.410	3.580	527,328	+0.04(+1.13%)
Nov 06, 2025	3.500	3.620	3.500	3.540	273,450	+0.02(+0.57%)
Nov 05, 2025	3.530	3.610	3.500	3.520	218,967	+0.01(+0.28%)
Nov 04, 2025	3.650	3.700	3.510	3.510	349,274	-0.19(-5.14%)
Nov 03, 2025	3.910	4.000	3.670	3.700	414,481	-0.25(-6.33%)
Oct 31, 2025	3.850	3.950	3.730	3.950	1,117,429	+0.37(+10.34%)
Oct 30, 2025	3.650	3.670	3.580	3.580	231,334	-0.14(-3.76%)
Oct 29, 2025	3.740	3.830	3.670	3.720	354,483	+0.05(+1.36%)
Oct 28, 2025	3.380	3.690	3.380	3.670	397,588	+0.29(+8.58%)
Oct 27, 2025	3.330	3.430	3.230	3.380	609,301	+0.08(+2.42%)
Oct 24, 2025	3.400	3.410	3.280	3.300	449,821	-0.06(-1.79%)
Oct 23, 2025	3.350	3.390	3.260	3.360	381,843	+0.11(+3.38%)
Oct 22, 2025	3.300	3.380	3.210	3.250	337,856	-0.12(-3.56%)
Oct 21, 2025	3.590	3.590	3.320	3.370	402,220	-0.21(-5.87%)
Oct 20, 2025	3.340	3.610	3.300	3.580	923,475	+0.46(+14.74%)
Oct 17, 2025	3.260	3.280	3.100	3.120	297,153	-0.15(-4.59%)
Oct 16, 2025	3.310	3.310	3.210	3.270	300,586	+0.00(+0.00%)
Oct 15, 2025	3.390	3.390	3.220	3.270	184,737	-0.06(-1.80%)
Oct 14, 2025	3.310	3.420	3.310	3.330	378,758	+0.10(+3.10%)
Oct 10, 2025				3.230	0	-0.16(-4.72%)
Oct 09, 2025	3.480	3.490	3.370	3.390	872,577	-0.01(-0.29%)
Oct 08, 2025	3.220	3.400	3.190	3.400	450,404	+0.25(+7.94%)
Oct 07, 2025	3.070	3.220	3.070	3.150	688,988	+0.10(+3.28%)
Oct 06, 2025	3.020	3.080	3.000	3.050	706,419	+0.07(+2.35%)
Oct 03, 2025	3.050	3.050	2.970	2.980	610,844	-0.05(-1.65%)
Oct 02, 2025	3.120	3.120	2.990	3.030	217,389	-0.06(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ASCU)

Historical Prices