Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:ASCU)

2.090 +0.030 (+1.46%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	2.090	2.090	2.000	2.060	146,352	+0.00(+0.00%)
Apr 17, 2025				2.060	0	+0.01(+0.49%)
Apr 16, 2025	2.080	2.100	2.020	2.050	59,999	-0.03(-1.44%)
Apr 15, 2025	2.080	2.090	1.990	2.080	247,300	+0.09(+4.52%)
Apr 14, 2025	1.940	2.470	1.940	1.990	786,198	+0.02(+1.02%)
Apr 11, 2025	1.950	2.000	1.920	1.970	88,910	+0.07(+3.68%)
Apr 10, 2025	1.940	1.950	1.820	1.900	154,171	-0.07(-3.55%)
Apr 09, 2025	1.750	2.020	1.750	1.970	151,486	+0.14(+7.65%)
Apr 08, 2025	2.000	2.040	1.780	1.830	268,578	-0.11(-5.67%)
Apr 07, 2025	1.880	1.970	1.830	1.940	296,077	+0.01(+0.52%)
Apr 04, 2025	2.060	2.060	1.900	1.930	253,277	-0.25(-11.47%)
Apr 03, 2025	2.130	2.240	2.100	2.180	776,134	-0.10(-4.39%)
Apr 02, 2025	2.250	2.280	2.240	2.280	61,300	+0.03(+1.33%)
Apr 01, 2025	2.300	2.300	2.200	2.250	126,545	-0.01(-0.44%)
Mar 31, 2025	2.300	2.300	2.220	2.260	94,108	-0.02(-0.88%)
Mar 28, 2025	2.450	2.450	2.230	2.280	285,042	-0.15(-6.17%)
Mar 27, 2025	2.430	2.520	2.420	2.430	538,487	-0.01(-0.41%)
Mar 26, 2025	2.420	2.520	2.370	2.440	851,312	+0.05(+2.09%)
Mar 25, 2025	2.240	2.410	2.240	2.390	186,829	+0.14(+6.22%)
Mar 24, 2025	2.360	2.380	2.200	2.250	299,483	-0.11(-4.66%)
Mar 21, 2025	2.210	2.370	2.210	2.360	324,416	+0.15(+6.79%)
Mar 20, 2025	2.240	2.240	2.190	2.210	17,401	-0.03(-1.34%)
Mar 19, 2025	2.250	2.280	2.150	2.240	169,372	-0.05(-2.18%)
Mar 18, 2025	2.230	2.300	2.140	2.290	219,889	+0.04(+1.78%)
Mar 17, 2025	2.060	2.250	2.030	2.250	189,733	+0.19(+9.22%)
Mar 14, 2025	2.030	2.160	2.020	2.060	192,913	+0.07(+3.52%)
Mar 13, 2025	1.980	2.010	1.880	1.990	59,733	+0.00(+0.00%)
Mar 12, 2025	1.960	2.040	1.930	1.990	92,644	+0.06(+3.11%)
Mar 11, 2025	1.840	1.930	1.800	1.930	568,502	+0.14(+7.82%)
Mar 10, 2025	1.880	1.900	1.750	1.790	195,969	-0.10(-5.29%)
Mar 07, 2025	1.970	1.970	1.850	1.890	493,230	-0.03(-1.56%)
Mar 06, 2025	2.030	2.080	1.920	1.920	221,461	-0.05(-2.54%)
Mar 05, 2025	1.790	2.000	1.780	1.970	225,572	+0.21(+11.93%)
Mar 04, 2025	1.740	1.800	1.680	1.760	34,165	+0.04(+2.33%)
Mar 03, 2025	1.820	1.820	1.690	1.720	72,988	-0.04(-2.27%)
Feb 28, 2025	1.780	1.810	1.730	1.760	39,019	-0.03(-1.68%)
Feb 27, 2025	1.880	1.900	1.790	1.790	47,200	-0.09(-4.79%)
Feb 26, 2025	1.850	1.920	1.840	1.880	42,685	+0.07(+3.87%)
Feb 25, 2025	2.000	2.000	1.750	1.810	142,977	-0.07(-3.72%)
Feb 24, 2025	1.950	1.950	1.860	1.880	148,321	-0.02(-1.05%)
Feb 21, 2025	2.030	2.030	1.890	1.900	48,506	-0.10(-5.00%)
Feb 20, 2025	1.900	2.050	1.900	2.000	50,202	+0.06(+3.09%)
Feb 19, 2025	2.000	2.000	1.900	1.940	77,090	-0.06(-3.00%)
Feb 18, 2025	2.090	2.090	1.980	2.000	121,157	-0.08(-3.85%)
Feb 14, 2025				2.080	0	+0.03(+1.46%)
Feb 13, 2025	2.030	2.080	2.020	2.050	84,490	-0.01(-0.49%)
Feb 12, 2025	1.900	2.060	1.900	2.060	215,150	+0.16(+8.42%)
Feb 11, 2025	1.930	1.930	1.880	1.900	122,610	-0.07(-3.55%)
Feb 10, 2025	1.990	2.000	1.950	1.970	113,549	+0.00(+0.00%)
Feb 07, 2025	1.950	2.060	1.910	1.970	161,227	+0.02(+1.03%)
Feb 06, 2025	2.000	2.000	1.870	1.950	92,947	-0.01(-0.51%)
Feb 05, 2025	1.900	2.000	1.830	1.960	875,880	+0.08(+4.26%)
Feb 04, 2025	1.770	1.910	1.740	1.880	278,683	+0.14(+8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ASCU)

Historical Prices