Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ASCU)

2.010 -0.050 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.050 2.050 2.010 2.010 411,516 -0.05(-2.43%)
Jun 19, 2025 2.060 2.060 2.000 2.060 110,743 +0.00(+0.00%)
Jun 18, 2025 2.100 2.100 2.040 2.060 76,049 -0.04(-1.90%)
Jun 17, 2025 2.100 2.100 2.050 2.100 96,860 +0.00(+0.00%)
Jun 16, 2025 2.130 2.140 2.050 2.100 85,559 -0.03(-1.41%)
Jun 13, 2025 2.060 2.130 2.050 2.130 40,420 +0.03(+1.43%)
Jun 12, 2025 2.120 2.120 2.080 2.100 25,221 -0.02(-0.94%)
Jun 11, 2025 2.100 2.120 2.060 2.120 60,806 -0.02(-0.93%)
Jun 10, 2025 2.180 2.180 2.100 2.140 85,095 -0.04(-1.83%)
Jun 09, 2025 2.110 2.180 2.070 2.180 57,740 +0.12(+5.83%)
Jun 06, 2025 2.070 2.120 2.040 2.060 141,052 -0.01(-0.48%)
Jun 05, 2025 2.010 2.070 2.000 2.070 660,776 +0.07(+3.50%)
Jun 04, 2025 2.010 2.030 2.000 2.000 301,710 -0.01(-0.50%)
Jun 03, 2025 2.050 2.050 2.000 2.010 952,316 -0.07(-3.37%)
Jun 02, 2025 2.080 2.130 2.060 2.080 387,118 -0.01(-0.48%)
May 30, 2025 2.050 2.090 2.000 2.090 42,324 +0.00(+0.00%)
May 29, 2025 2.140 2.150 2.070 2.090 42,003 -0.05(-2.34%)
May 28, 2025 2.030 2.140 2.000 2.140 225,612 +0.11(+5.42%)
May 27, 2025 2.040 2.070 2.020 2.030 63,200 -0.05(-2.40%)
May 26, 2025 2.120 2.120 2.050 2.080 30,275 -0.01(-0.48%)
May 23, 2025 2.000 2.100 1.980 2.090 71,208 +0.06(+2.96%)
May 22, 2025 2.050 2.050 2.000 2.030 73,830 +0.00(+0.00%)
May 21, 2025 2.040 2.050 1.990 2.030 30,216 +0.00(+0.00%)
May 20, 2025 1.920 2.040 1.920 2.030 71,586 +0.11(+5.73%)
May 16, 2025 1.920 0 -0.11(-5.42%)
May 15, 2025 2.030 2.030 1.980 2.030 87,032 +0.00(+0.00%)
May 14, 2025 2.050 2.050 1.970 2.030 30,524 +0.01(+0.50%)
May 13, 2025 2.050 2.080 2.000 2.020 93,595 +0.00(+0.00%)
May 12, 2025 2.060 2.060 1.980 2.020 72,749 -0.03(-1.46%)
May 09, 2025 2.000 2.050 2.000 2.050 25,400 +0.04(+1.99%)
May 08, 2025 2.020 2.030 1.980 2.010 25,378 +0.00(+0.00%)
May 07, 2025 2.010 2.050 2.000 2.010 39,801 -0.04(-1.95%)
May 06, 2025 2.050 2.060 2.010 2.050 31,837 +0.01(+0.49%)
May 05, 2025 1.980 2.040 1.980 2.040 13,492 +0.05(+2.51%)
May 02, 2025 2.090 2.090 1.960 1.990 114,790 -0.06(-2.93%)
May 01, 2025 2.100 2.100 2.000 2.050 64,983 -0.05(-2.38%)
Apr 30, 2025 2.120 2.120 2.050 2.100 34,596 -0.04(-1.87%)
Apr 29, 2025 2.140 2.150 2.100 2.140 28,406 -0.01(-0.47%)
Apr 28, 2025 2.170 2.190 2.130 2.150 23,131 -0.03(-1.38%)
Apr 25, 2025 2.210 2.210 2.150 2.180 39,178 -0.03(-1.36%)
Apr 24, 2025 2.190 2.250 2.170 2.210 152,884 +0.04(+1.84%)
Apr 23, 2025 2.140 2.200 2.100 2.170 76,126 +0.07(+3.33%)
Apr 22, 2025 2.050 2.140 2.050 2.100 66,472 +0.04(+1.94%)
Apr 21, 2025 2.090 2.090 2.000 2.060 146,352 +0.00(+0.00%)
Apr 17, 2025 2.060 0 +0.01(+0.49%)
Apr 16, 2025 2.080 2.100 2.020 2.050 59,999 -0.03(-1.44%)
Apr 15, 2025 2.080 2.090 1.990 2.080 247,300 +0.09(+4.52%)
Apr 14, 2025 1.940 2.470 1.940 1.990 786,198 +0.02(+1.02%)
Apr 11, 2025 1.950 2.000 1.920 1.970 88,910 +0.07(+3.68%)
Apr 10, 2025 1.940 1.950 1.820 1.900 154,171 -0.07(-3.55%)
Apr 09, 2025 1.750 2.020 1.750 1.970 151,486 +0.14(+7.65%)
Apr 08, 2025 2.000 2.040 1.780 1.830 268,578 -0.11(-5.67%)
Apr 07, 2025 1.880 1.970 1.830 1.940 296,077 +0.03(+1.57%)
Apr 04, 2025 2.060 2.060 1.900 1.910 235,734 -0.27(-12.39%)
Apr 03, 2025 2.130 2.240 2.100 2.180 776,134 -0.10(-4.39%)
Apr 02, 2025 2.250 2.280 2.240 2.280 61,300 +0.03(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.