Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ASCU)

2.570 +0.040 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 2.560 2.580 2.500 2.570 108,124 +0.04(+1.58%)
Aug 13, 2025 2.480 2.530 2.460 2.530 141,590 +0.06(+2.43%)
Aug 12, 2025 2.420 2.470 2.390 2.470 61,400 +0.07(+2.92%)
Aug 11, 2025 2.390 2.440 2.340 2.400 74,961 -0.01(-0.41%)
Aug 08, 2025 2.380 2.440 2.360 2.410 252,032 +0.08(+3.43%)
Aug 07, 2025 2.340 2.360 2.310 2.330 108,370 +0.01(+0.43%)
Aug 06, 2025 2.300 2.340 2.270 2.320 89,733 +0.04(+1.75%)
Aug 05, 2025 2.310 2.340 2.270 2.280 307,587 +0.04(+1.79%)
Aug 01, 2025 2.240 0 +0.02(+0.90%)
Jul 31, 2025 2.270 2.280 2.220 2.220 566,181 -0.06(-2.63%)
Jul 30, 2025 2.390 2.410 2.250 2.280 541,612 -0.11(-4.60%)
Jul 29, 2025 2.460 2.570 2.360 2.390 129,098 -0.10(-4.02%)
Jul 28, 2025 2.530 2.570 2.450 2.490 396,865 -0.04(-1.58%)
Jul 25, 2025 2.430 2.550 2.390 2.530 485,651 +0.07(+2.85%)
Jul 24, 2025 2.500 2.500 2.450 2.460 409,225 -0.02(-0.81%)
Jul 23, 2025 2.500 2.510 2.430 2.480 232,393 +0.00(+0.00%)
Jul 22, 2025 2.350 2.530 2.290 2.480 523,035 +0.16(+6.90%)
Jul 21, 2025 2.390 2.400 2.320 2.320 115,285 -0.06(-2.52%)
Jul 18, 2025 2.310 2.400 2.310 2.380 137,984 +0.07(+3.03%)
Jul 17, 2025 2.380 2.380 2.300 2.310 239,390 -0.04(-1.70%)
Jul 16, 2025 2.400 2.400 2.320 2.350 263,530 -0.04(-1.67%)
Jul 15, 2025 2.410 2.460 2.360 2.390 148,828 -0.02(-0.83%)
Jul 14, 2025 2.390 2.460 2.320 2.410 281,669 +0.08(+3.43%)
Jul 11, 2025 2.410 2.440 2.330 2.330 221,926 -0.11(-4.51%)
Jul 10, 2025 2.400 2.470 2.360 2.440 230,524 +0.10(+4.27%)
Jul 09, 2025 2.390 2.390 2.290 2.340 137,995 -0.02(-0.85%)
Jul 08, 2025 2.250 2.520 2.200 2.360 670,094 +0.11(+4.89%)
Jul 07, 2025 2.300 2.330 2.240 2.250 81,638 -0.05(-2.17%)
Jul 04, 2025 2.290 2.300 2.250 2.300 36,854 +0.01(+0.44%)
Jul 03, 2025 2.340 2.350 2.240 2.290 88,253 -0.06(-2.55%)
Jul 02, 2025 2.270 2.380 2.270 2.350 120,779 +0.08(+3.52%)
Jun 30, 2025 2.270 0 -0.02(-0.87%)
Jun 27, 2025 2.230 2.320 2.190 2.290 384,984 +0.06(+2.69%)
Jun 26, 2025 2.180 2.280 2.180 2.230 248,623 +0.07(+3.24%)
Jun 25, 2025 2.130 2.190 2.120 2.160 168,255 +0.04(+1.89%)
Jun 24, 2025 2.050 2.150 2.050 2.120 159,335 +0.05(+2.42%)
Jun 23, 2025 2.050 2.100 2.030 2.070 192,982 +0.06(+2.99%)
Jun 20, 2025 2.050 2.050 2.010 2.010 411,516 -0.05(-2.43%)
Jun 19, 2025 2.060 2.060 2.000 2.060 110,743 +0.00(+0.00%)
Jun 18, 2025 2.100 2.100 2.040 2.060 76,049 -0.04(-1.90%)
Jun 17, 2025 2.100 2.100 2.050 2.100 96,860 +0.00(+0.00%)
Jun 16, 2025 2.130 2.140 2.050 2.100 85,559 -0.03(-1.41%)
Jun 13, 2025 2.060 2.130 2.050 2.130 40,420 +0.03(+1.43%)
Jun 12, 2025 2.120 2.120 2.080 2.100 25,221 -0.02(-0.94%)
Jun 11, 2025 2.100 2.120 2.060 2.120 60,806 -0.02(-0.93%)
Jun 10, 2025 2.180 2.180 2.100 2.140 85,095 -0.04(-1.83%)
Jun 09, 2025 2.110 2.180 2.070 2.180 57,740 +0.12(+5.83%)
Jun 06, 2025 2.070 2.120 2.040 2.060 141,052 -0.01(-0.48%)
Jun 05, 2025 2.010 2.070 2.000 2.070 660,776 +0.07(+3.50%)
Jun 04, 2025 2.010 2.030 2.000 2.000 301,710 -0.01(-0.50%)
Jun 03, 2025 2.050 2.050 2.000 2.010 952,316 -0.07(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.