Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

9.890 -0.070 (-0.70%)

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	9.770	10.15	9.710	9.960	774,625	+0.39(+4.08%)
Apr 13, 2026	9.530	9.710	9.330	9.570	714,666	-0.16(-1.64%)
Apr 10, 2026	9.780	9.900	9.550	9.730	624,252	+0.03(+0.31%)
Apr 09, 2026	9.630	9.940	9.350	9.700	584,478	+0.01(+0.10%)
Apr 08, 2026	9.930	10.14	9.520	9.690	994,769	+0.35(+3.75%)
Apr 07, 2026	9.340	9.430	8.940	9.340	927,011	-0.08(-0.85%)
Apr 06, 2026	9.100	9.550	9.050	9.420	857,467	+0.37(+4.09%)
Apr 02, 2026				9.050	0	-0.12(-1.31%)
Apr 01, 2026	9.120	9.430	8.880	9.170	980,706	+0.34(+3.85%)
Mar 31, 2026	8.480	8.880	8.460	8.830	940,716	+0.73(+9.01%)
Mar 30, 2026	8.410	8.550	7.950	8.100	1,110,464	-0.16(-1.94%)
Mar 27, 2026	7.900	8.480	7.870	8.260	606,098	+0.37(+4.69%)
Mar 26, 2026	7.930	8.310	7.860	7.890	807,984	-0.50(-5.96%)
Mar 25, 2026	8.750	8.800	8.300	8.390	881,966	+0.19(+2.32%)
Mar 24, 2026	7.710	8.280	7.600	8.200	1,085,484	+0.31(+3.93%)
Mar 23, 2026	7.350	7.990	7.340	7.890	1,394,014	+0.57(+7.79%)
Mar 20, 2026	7.700	7.800	7.150	7.320	6,895,081	-0.44(-5.67%)
Mar 19, 2026	7.530	7.930	7.100	7.760	2,717,755	-0.90(-10.39%)
Mar 18, 2026	9.010	9.080	8.590	8.660	1,564,157	-0.85(-8.94%)
Mar 17, 2026	9.650	9.870	9.450	9.510	741,799	-0.10(-1.04%)
Mar 16, 2026	9.310	9.820	9.270	9.610	1,201,762	+0.20(+2.13%)
Mar 13, 2026	10.04	10.05	9.350	9.410	1,513,487	-0.77(-7.56%)
Mar 12, 2026	10.45	10.60	10.15	10.18	986,426	-0.24(-2.30%)
Mar 11, 2026	10.88	10.91	10.02	10.42	1,678,438	-0.72(-6.46%)
Mar 10, 2026	10.92	11.56	10.89	11.14	1,021,445	+0.57(+5.39%)
Mar 09, 2026	10.01	10.68	9.770	10.57	1,364,130	-0.02(-0.19%)
Mar 06, 2026	10.66	10.88	10.27	10.59	945,228	-0.34(-3.11%)
Mar 05, 2026	11.63	11.63	10.68	10.93	897,817	-0.89(-7.53%)
Mar 04, 2026	11.82	11.92	11.33	11.82	915,207	+0.37(+3.23%)
Mar 03, 2026	11.91	12.00	10.93	11.45	1,409,864	-1.38(-10.76%)
Mar 02, 2026	13.22	13.22	12.28	12.83	1,014,249	-0.29(-2.21%)
Feb 27, 2026	12.51	13.15	12.44	13.12	1,125,729	+0.51(+4.04%)
Feb 26, 2026	11.95	12.68	11.70	12.61	970,935	+0.45(+3.70%)
Feb 25, 2026	12.48	12.51	12.09	12.16	1,026,430	-0.08(-0.65%)
Feb 24, 2026	11.67	12.37	11.42	12.24	821,457	+0.18(+1.49%)
Feb 23, 2026	12.67	13.09	11.81	12.06	1,488,933	-0.37(-2.98%)
Feb 20, 2026	12.36	12.70	11.53	12.43	1,553,870	+0.14(+1.14%)
Feb 19, 2026	12.49	13.06	12.15	12.29	974,026	-0.31(-2.46%)
Feb 18, 2026	12.62	12.84	12.30	12.60	526,420	+0.36(+2.94%)
Feb 17, 2026	12.65	12.72	11.74	12.24	818,848	-1.08(-8.11%)
Feb 13, 2026				13.32	0	+0.70(+5.55%)
Feb 12, 2026	13.81	14.10	12.61	12.62	940,431	-1.31(-9.40%)
Feb 11, 2026	14.55	14.81	13.40	13.93	1,027,118	-0.14(-1.00%)
Feb 10, 2026	14.42	14.61	14.00	14.07	494,762	-0.57(-3.89%)
Feb 09, 2026	13.90	14.84	13.80	14.64	656,354	+0.80(+5.78%)
Feb 06, 2026	12.65	13.90	12.64	13.84	631,852	+1.58(+12.89%)
Feb 05, 2026	12.90	13.86	12.16	12.26	1,000,375	-2.07(-14.45%)
Feb 04, 2026	14.98	15.03	13.33	14.33	1,038,275	-0.25(-1.71%)
Feb 03, 2026	14.08	14.77	13.82	14.58	1,516,300	+1.64(+12.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

Historical Prices