Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL-WT)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.3100 0.3100 0.3100 0.3100 2,000 -0.04(-12.68%)
Aug 18, 2025 0.3550 0 -0.01(-2.74%)
Aug 15, 2025 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
Aug 14, 2025 0.2900 0.3500 0.2900 0.3500 14,400 +0.06(+20.69%)
Aug 12, 2025 0.2900 0 +0.04(+16.00%)
Aug 11, 2025 0.2500 0.2500 0.2500 0.2500 4,500 -0.04(-13.79%)
Aug 08, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 07, 2025 0.2700 0.2900 0.2450 0.2900 5,500 -0.01(-3.33%)
Aug 06, 2025 0.3200 0.3200 0.3000 0.3000 6,471 +0.00(+0.00%)
Aug 05, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 01, 2025 0.3000 0 -0.05(-14.29%)
Jul 30, 2025 0.3500 0 -0.04(-10.26%)
Jul 29, 2025 0.3750 0.3900 0.3750 0.3900 5,500 -0.05(-11.36%)
Jul 25, 2025 0.4400 0 -0.02(-3.30%)
Jul 24, 2025 0.5600 0.5600 0.4300 0.4550 7,500 -0.11(-18.75%)
Jul 23, 2025 0.5100 0.5600 0.5100 0.5600 2,000 +0.01(+1.82%)
Jul 22, 2025 0.5800 0.5800 0.5300 0.5500 2,000 -0.01(-1.79%)
Jul 21, 2025 0.5000 0.5600 0.5000 0.5600 13,000 +0.00(+0.00%)
Jul 18, 2025 0.5500 0.5900 0.5500 0.5600 4,000 +0.04(+7.69%)
Jul 16, 2025 0.5200 0 +0.06(+13.04%)
Jul 15, 2025 0.5800 0.5800 0.4100 0.4600 37,000 -0.16(-25.81%)
Jul 14, 2025 0.6300 0.6300 0.6200 0.6200 1,000 -0.03(-4.62%)
Jul 11, 2025 0.6400 0.6500 0.6400 0.6500 1,000 -0.03(-4.41%)
Jul 10, 2025 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jul 08, 2025 0.6800 0 +0.02(+3.03%)
Jul 07, 2025 0.6500 0.6600 0.6500 0.6600 3,500 +0.00(+0.00%)
Jul 02, 2025 0.6600 0 +0.04(+6.45%)
Jun 30, 2025 0.6200 0 -0.06(-8.82%)
Jun 27, 2025 0.6800 0.6900 0.6500 0.6800 6,500 -0.01(-1.45%)
Jun 26, 2025 0.7700 0.7700 0.6900 0.6900 6,500 -0.05(-6.76%)
Jun 25, 2025 0.7400 0.7400 0.7400 0.7400 5,500 -0.01(-1.33%)
Jun 24, 2025 0.7600 0.7600 0.7500 0.7500 2,000 -0.04(-5.06%)
Jun 23, 2025 0.7800 0.7900 0.7700 0.7900 4,500 +0.04(+5.33%)
Jun 20, 2025 0.9100 0.9100 0.7500 0.7500 8,120 -0.20(-21.05%)
Jun 19, 2025 0.9000 0.9500 0.9000 0.9500 6,500 +0.13(+15.85%)
Jun 18, 2025 0.7700 0.8400 0.7500 0.8200 24,500 +0.08(+10.81%)
Jun 17, 2025 0.7000 0.7600 0.7000 0.7400 5,500 +0.02(+2.78%)
Jun 16, 2025 0.6800 0.7200 0.6800 0.7200 1,000 +0.07(+10.77%)
Jun 13, 2025 0.6700 0.6700 0.5500 0.6500 12,300 -0.06(-8.45%)
Jun 12, 2025 0.7200 0.7300 0.6300 0.7100 4,000 -0.05(-6.58%)
Jun 11, 2025 0.6600 0.7900 0.6600 0.7600 27,500 +0.14(+22.58%)
Jun 10, 2025 0.5700 0.6200 0.5700 0.6200 4,000 +0.10(+19.23%)
Jun 09, 2025 0.5500 0.5500 0.5200 0.5200 7,500 +0.07(+15.56%)
Jun 06, 2025 0.5900 0.6300 0.4200 0.4500 24,000 -0.10(-18.18%)
Jun 05, 2025 0.5400 0.5900 0.5200 0.5500 10,200 +0.07(+13.40%)
Jun 04, 2025 0.4850 0.4850 0.4600 0.4850 1,500 +0.03(+7.78%)
Jun 03, 2025 0.3300 0.4500 0.3300 0.4500 6,610 +0.10(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.