Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (TSX: AVCN )

0.2400 -0.0200 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2600	0.2600	0.2350	0.2400	579,000	-0.02(-7.69%)
Feb 13, 2025	0.2500	0.2750	0.2300	0.2600	376,806	+0.01(+4.00%)
Feb 12, 2025	0.2700	0.2700	0.2450	0.2500	191,700	+0.00(+0.00%)
Feb 11, 2025	0.2800	0.2800	0.2500	0.2500	424,066	-0.01(-1.96%)
Feb 10, 2025	0.2700	0.2700	0.2500	0.2550	114,305	-0.01(-3.77%)
Feb 07, 2025	0.2700	0.2850	0.2550	0.2650	97,500	-0.02(-8.62%)
Feb 06, 2025	0.2700	0.2900	0.2700	0.2900	72,500	+0.01(+5.45%)
Feb 05, 2025	0.2600	0.2750	0.2550	0.2750	39,500	+0.01(+1.85%)
Feb 04, 2025	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Feb 03, 2025	0.2600	0.2700	0.2600	0.2700	21,301	+0.01(+3.85%)
Jan 31, 2025	0.2750	0.2750	0.2550	0.2600	190,850	-0.02(-7.14%)
Jan 30, 2025	0.2650	0.2800	0.2650	0.2800	25,512	+0.02(+5.66%)
Jan 29, 2025	0.2700	0.2700	0.2550	0.2650	110,102	-0.01(-1.85%)
Jan 28, 2025	0.2700	0.2750	0.2600	0.2700	41,700	-0.01(-3.57%)
Jan 27, 2025	0.2650	0.2800	0.2650	0.2800	95,500	+0.00(+0.00%)
Jan 24, 2025	0.3100	0.3100	0.2750	0.2800	303,690	-0.03(-9.68%)
Jan 23, 2025	0.3000	0.3100	0.3000	0.3100	167,600	+0.02(+5.08%)
Jan 22, 2025	0.2800	0.3100	0.2800	0.2950	547,500	+0.00(+0.00%)
Jan 21, 2025	0.3150	0.3150	0.2800	0.2950	369,961	-0.02(-4.84%)
Jan 20, 2025	0.3300	0.3550	0.3100	0.3100	482,915	-0.01(-1.59%)
Jan 17, 2025	0.3250	0.3250	0.3050	0.3150	37,132	+0.00(+0.00%)
Jan 16, 2025	0.3400	0.3450	0.3050	0.3150	330,500	-0.02(-4.55%)
Jan 15, 2025	0.3300	0.3300	0.3300	0.3300	500	-0.01(-2.94%)
Jan 14, 2025	0.3350	0.3400	0.3300	0.3400	7,500	+0.00(+0.00%)
Jan 13, 2025	0.3200	0.3400	0.3200	0.3400	49,228	+0.00(+0.00%)
Jan 10, 2025	0.3400	0.3400	0.3400	0.3400	6,000	+0.00(+0.00%)
Jan 09, 2025	0.3250	0.3400	0.3200	0.3400	32,852	+0.01(+1.49%)
Jan 08, 2025	0.3600	0.3600	0.3350	0.3350	9,500	-0.01(-1.47%)
Jan 07, 2025	0.3400	0.3500	0.3400	0.3400	127,000	+0.01(+3.03%)
Jan 06, 2025	0.3200	0.3400	0.3200	0.3300	96,300	+0.01(+3.13%)
Jan 03, 2025	0.3200	0.3225	0.3050	0.3200	50,000	+0.00(+0.00%)
Jan 02, 2025	0.3050	0.3200	0.3050	0.3200	11,500	+0.02(+4.92%)
Dec 31, 2024				0.3050	0	+0.01(+1.67%)
Dec 30, 2024	0.3300	0.3350	0.3000	0.3000	10,500	-0.03(-9.09%)
Dec 27, 2024	0.3300	0.3300	0.3125	0.3300	16,150	+0.01(+3.13%)
Dec 24, 2024				0.3200	0	+0.00(+0.00%)
Dec 23, 2024	0.3350	0.3350	0.3200	0.3200	9,610	-0.01(-1.54%)
Dec 20, 2024	0.3250	0.3250	0.3250	0.3250	500	-0.02(-4.41%)
Dec 19, 2024	0.3000	0.3400	0.3000	0.3400	24,000	+0.00(+0.00%)
Dec 18, 2024	0.3300	0.3400	0.3150	0.3400	33,500	+0.01(+1.49%)
Dec 17, 2024	0.3500	0.3500	0.2850	0.3350	69,750	+0.02(+4.69%)
Dec 16, 2024	0.3650	0.3650	0.3200	0.3200	42,026	-0.05(-13.51%)
Dec 13, 2024	0.3550	0.3800	0.3550	0.3700	22,200	-0.03(-6.33%)
Dec 12, 2024	0.3800	0.4100	0.3800	0.3950	219,136	+0.02(+3.95%)
Dec 11, 2024	0.3500	0.4000	0.3500	0.3800	142,802	+0.03(+8.57%)
Dec 10, 2024	0.3800	0.3800	0.3100	0.3500	129,000	+0.02(+6.06%)
Dec 09, 2024	0.3100	0.3300	0.3100	0.3300	49,782	+0.02(+6.45%)
Dec 06, 2024	0.3100	0.3150	0.3100	0.3100	73,500	+0.00(+0.00%)
Dec 05, 2024	0.3150	0.3150	0.2850	0.3100	136,850	-0.01(-1.59%)
Dec 04, 2024	0.3500	0.3500	0.3100	0.3150	211,711	-0.03(-10.00%)
Dec 03, 2024	0.3300	0.3500	0.3300	0.3500	41,507	+0.01(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avicanna Inc (TSX: AVCN )

Historical Prices