Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials (TSX:AVL)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0700 0.0750 0.0600 0.0650 4,375,306 -0.01(-7.14%)
Apr 14, 2026 0.0750 0.0750 0.0700 0.0700 1,649,061 -0.00(-6.67%)
Apr 13, 2026 0.0800 0.0800 0.0700 0.0750 298,957 +0.00(+0.00%)
Apr 10, 2026 0.0800 0.0800 0.0700 0.0750 1,064,291 -0.01(-6.25%)
Apr 09, 2026 0.0800 0.0800 0.0800 0.0800 1,416,323 +0.00(+0.00%)
Apr 08, 2026 0.0800 0.0850 0.0750 0.0800 1,131,687 +0.01(+6.67%)
Apr 07, 2026 0.0800 0.0800 0.0700 0.0750 926,836 -0.01(-6.25%)
Apr 06, 2026 0.0750 0.0850 0.0700 0.0800 3,604,264 +0.01(+6.67%)
Apr 02, 2026 0.0750 0 +0.01(+25.00%)
Apr 01, 2026 0.0600 0.0600 0.0550 0.0600 91,743 +0.00(+9.09%)
Mar 31, 2026 0.0600 0.0600 0.0550 0.0550 91,356 +0.00(+0.00%)
Mar 30, 2026 0.0650 0.0650 0.0550 0.0550 422,704 -0.00(-8.33%)
Mar 27, 2026 0.0650 0.0650 0.0600 0.0600 716,340 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0650 0.0600 0.0600 672,466 +0.00(+0.00%)
Mar 25, 2026 0.0700 0.0750 0.0600 0.0600 1,349,351 -0.01(-7.69%)
Mar 24, 2026 0.0700 0.0750 0.0650 0.0650 2,501,436 +0.00(+0.00%)
Mar 23, 2026 0.0550 0.0650 0.0550 0.0650 1,502,382 +0.01(+18.18%)
Mar 20, 2026 0.0550 0.0550 0.0500 0.0550 355,503 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0600 0.0500 0.0550 1,275,737 -0.00(-4.35%)
Mar 18, 2026 0.0550 0.0600 0.0550 0.0575 553,698 +0.00(+4.55%)
Mar 17, 2026 0.0550 0.0600 0.0550 0.0550 1,229,131 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0600 0.0550 0.0550 302,167 +0.00(+0.00%)
Mar 13, 2026 0.0600 0.0600 0.0550 0.0550 331,527 -0.01(-15.38%)
Mar 12, 2026 0.0600 0.0650 0.0550 0.0650 439,526 +0.01(+8.33%)
Mar 11, 2026 0.0550 0.0600 0.0550 0.0600 256,390 +0.00(+0.00%)
Mar 10, 2026 0.0600 0.0600 0.0575 0.0600 431,826 +0.00(+0.00%)
Mar 09, 2026 0.0600 0.0650 0.0550 0.0600 1,839,122 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0650 0.0600 0.0600 740,186 -0.01(-7.69%)
Mar 05, 2026 0.0650 0.0700 0.0650 0.0650 1,390,447 -0.01(-7.14%)
Mar 04, 2026 0.0650 0.0700 0.0650 0.0700 343,688 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0700 311,131 +0.00(+0.00%)
Mar 02, 2026 0.0700 0.0750 0.0650 0.0700 457,335 +0.00(+0.00%)
Feb 27, 2026 0.0700 0.0700 0.0650 0.0700 594,769 +0.00(+0.00%)
Feb 26, 2026 0.0750 0.0750 0.0700 0.0700 944,603 -0.00(-6.67%)
Feb 25, 2026 0.0750 0.0750 0.0700 0.0750 105,603 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0750 0.0700 0.0750 72,952 +0.00(+0.00%)
Feb 23, 2026 0.0750 0.0750 0.0700 0.0750 127,727 +0.00(+7.14%)
Feb 20, 2026 0.0750 0.0750 0.0675 0.0700 348,674 -0.00(-6.67%)
Feb 19, 2026 0.0700 0.0750 0.0650 0.0750 1,577,952 +0.00(+7.14%)
Feb 18, 2026 0.0650 0.0700 0.0650 0.0700 57,507 +0.01(+7.69%)
Feb 17, 2026 0.0700 0.0750 0.0650 0.0650 1,579,541 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 -0.00(-6.67%)
Feb 12, 2026 0.0750 0.0750 0.0700 0.0750 263,748 +0.00(+0.00%)
Feb 11, 2026 0.0800 0.0800 0.0700 0.0750 724,872 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0800 0.0700 0.0750 769,019 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0800 0.0700 0.0750 2,391,737 +0.00(+7.14%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 221,829 +0.01(+7.69%)
Feb 05, 2026 0.0750 0.0750 0.0650 0.0650 619,098 -0.01(-7.14%)
Feb 04, 2026 0.0750 0.0750 0.0700 0.0700 285,216 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 1,139,630 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.