Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avant Brands Inc (TSX:AVNT)

0.8800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.8800	0.9400	0.8100	0.8800	27,612	+0.02(+2.33%)
Aug 21, 2025	0.8600	0.9400	0.7900	0.8600	5,272	+0.02(+2.38%)
Aug 20, 2025	0.8900	0.9100	0.8000	0.8400	14,500	+0.08(+10.53%)
Aug 19, 2025	0.9900	1.000	0.7600	0.7600	46,289	-0.12(-13.64%)
Aug 18, 2025	0.9400	1.080	0.8500	0.8800	64,308	+0.01(+1.15%)
Aug 15, 2025	0.7400	0.9400	0.7400	0.8700	37,676	+0.13(+17.57%)
Aug 14, 2025	0.7200	0.7400	0.7100	0.7400	32,183	+0.02(+2.78%)
Aug 13, 2025	0.6900	0.7200	0.6900	0.7200	48,516	+0.00(+0.00%)
Aug 12, 2025	0.6800	0.7200	0.6800	0.7200	8,848	+0.01(+1.41%)
Aug 11, 2025	0.6800	0.7100	0.6800	0.7100	7,320	+0.04(+5.97%)
Aug 07, 2025				0.6700	200	+0.02(+3.08%)
Aug 06, 2025	0.6500	0.6500	0.6500	0.6500	1,399	-0.03(-4.41%)
Aug 05, 2025	0.6200	0.6800	0.6200	0.6800	4,350	-0.01(-1.45%)
Aug 01, 2025				0.6900	0	+0.02(+2.99%)
Jul 31, 2025	0.6500	0.7400	0.6400	0.6700	28,819	+0.07(+11.67%)
Jul 30, 2025	0.6700	0.6700	0.6000	0.6000	9,921	-0.09(-13.04%)
Jul 29, 2025	0.6800	0.6900	0.6800	0.6900	3,079	+0.02(+2.99%)
Jul 28, 2025	0.7000	0.7000	0.6200	0.6700	4,250	-0.03(-4.29%)
Jul 24, 2025				0.7000	0	-0.02(-2.78%)
Jul 22, 2025				0.7200	185	+0.04(+5.88%)
Jul 21, 2025	0.7100	0.7100	0.6800	0.6800	12,582	-0.05(-6.85%)
Jul 18, 2025	0.7500	0.7700	0.7300	0.7300	3,702	+0.00(+0.00%)
Jul 17, 2025	0.7500	0.7500	0.7300	0.7300	2,110	+0.02(+2.82%)
Jul 16, 2025	0.7500	0.7600	0.7000	0.7100	10,690	-0.09(-11.25%)
Jul 15, 2025	0.8000	0.8000	0.8000	0.8000	4,346	+0.00(+0.00%)
Jul 14, 2025	0.8000	0.8000	0.7700	0.8000	7,403	+0.01(+1.27%)
Jul 10, 2025				0.7900	214	-0.01(-1.25%)
Jul 09, 2025	0.8000	0.8000	0.8000	0.8000	6,287	+0.00(+0.00%)
Jul 08, 2025	0.7800	0.8300	0.7800	0.8000	30,550	+0.03(+3.90%)
Jul 07, 2025	0.7800	0.7800	0.7700	0.7700	1,270	-0.01(-1.28%)
Jul 04, 2025	0.7800	0.7800	0.7800	0.7800	500	+0.01(+1.30%)
Jul 03, 2025	0.7700	0.7700	0.7700	0.7700	800	+0.00(+0.00%)
Jul 02, 2025	0.7500	0.7700	0.7400	0.7700	10,433	-0.01(-1.28%)
Jun 30, 2025				0.7800	0	+0.07(+9.86%)
Jun 27, 2025	0.7200	0.7200	0.7100	0.7100	3,972	-0.03(-4.05%)
Jun 26, 2025	0.7500	0.7500	0.7400	0.7400	9,326	-0.01(-1.33%)
Jun 25, 2025	0.7500	0.7500	0.7500	0.7500	2,601	-0.02(-2.60%)
Jun 24, 2025	0.7500	0.7700	0.7500	0.7700	2,000	+0.02(+2.67%)
Jun 23, 2025	0.8100	0.8100	0.7500	0.7500	8,653	+0.00(+0.00%)
Jun 20, 2025	0.7200	0.7800	0.6000	0.7500	13,106	+0.03(+4.17%)
Jun 19, 2025	0.7000	0.7200	0.7000	0.7200	3,050	-0.06(-7.69%)
Jun 18, 2025	0.7800	0.7800	0.7800	0.7800	500	+0.03(+4.00%)
Jun 17, 2025	0.8500	0.8500	0.7500	0.7500	2,590	-0.01(-1.32%)
Jun 16, 2025	0.7700	0.7700	0.7600	0.7600	3,066	-0.01(-1.30%)
Jun 11, 2025				0.7700	0	-0.01(-1.28%)
Jun 10, 2025	0.8000	0.8000	0.7800	0.7800	2,678	-0.07(-8.24%)
Jun 09, 2025	0.7500	0.8500	0.7300	0.8500	11,057	+0.13(+18.06%)
Jun 06, 2025	0.8300	0.8300	0.7200	0.7200	5,254	-0.06(-7.69%)
Jun 05, 2025	0.8000	0.8000	0.7800	0.7800	1,526	-0.06(-7.14%)
Jun 04, 2025	0.7800	0.8400	0.7800	0.8400	2,299	+0.04(+5.00%)
Jun 03, 2025	0.8000	0.8000	0.7900	0.8000	9,626	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avant Brands Inc (TSX:AVNT)

Historical Prices