Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1200 0.1300 0.1175 0.1200 165,338 -0.01(-4.00%)
Dec 16, 2025 0.1200 0.1400 0.1200 0.1250 69,239 -0.01(-3.85%)
Dec 15, 2025 0.1400 0.1450 0.1200 0.1300 66,537 -0.01(-10.34%)
Dec 12, 2025 0.1300 0.1450 0.1300 0.1450 91,496 +0.01(+7.41%)
Dec 11, 2025 0.1350 0.1350 0.1350 0.1350 6,101 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1400 0.1300 0.1350 47,125 -0.01(-3.57%)
Dec 09, 2025 0.1400 0.1550 0.1250 0.1400 69,388 -0.01(-6.67%)
Dec 08, 2025 0.1550 0.1750 0.1500 0.1500 91,933 -0.01(-6.25%)
Dec 05, 2025 0.1650 0.1900 0.1500 0.1600 75,582 -0.01(-5.88%)
Dec 04, 2025 0.1750 0.1900 0.1600 0.1700 39,989 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1900 0.1700 0.1700 99,114 -0.01(-5.56%)
Dec 02, 2025 0.1550 0.1800 0.1550 0.1800 138,000 +0.01(+9.09%)
Dec 01, 2025 0.1650 0.1750 0.1500 0.1650 132,382 -0.01(-8.33%)
Nov 28, 2025 0.2000 0.2000 0.1800 0.1800 127,870 -0.03(-14.29%)
Nov 27, 2025 0.2050 0.2150 0.2000 0.2100 8,500 +0.00(+0.00%)
Nov 26, 2025 0.1900 0.2200 0.1900 0.2100 81,781 -0.01(-4.55%)
Nov 25, 2025 0.1900 0.2200 0.1900 0.2200 55,047 +0.02(+10.00%)
Nov 24, 2025 0.1900 0.2200 0.1800 0.2000 197,005 -0.02(-9.09%)
Nov 21, 2025 0.1600 0.2200 0.1600 0.2200 256,517 +0.04(+22.22%)
Nov 20, 2025 0.1800 0.1900 0.1600 0.1800 223,371 +0.00(+0.00%)
Nov 19, 2025 0.1700 0.1800 0.1650 0.1800 216,175 +0.03(+20.00%)
Nov 18, 2025 0.1350 0.1900 0.1350 0.1500 364,164 +0.03(+25.00%)
Nov 17, 2025 0.1250 0.1350 0.1200 0.1200 62,237 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.1200 0.1100 0.1200 22,700 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1200 0.1050 0.1200 4,624 +0.00(+4.35%)
Nov 12, 2025 0.1050 0.1250 0.1050 0.1150 23,105 -0.00(-4.17%)
Nov 11, 2025 0.1200 0.1200 0.1200 0.1200 4,856 -0.02(-14.29%)
Nov 10, 2025 0.1150 0.1400 0.0900 0.1400 95,171 +0.03(+27.27%)
Nov 07, 2025 0.1300 0.1350 0.1000 0.1100 217,676 -0.03(-21.43%)
Nov 06, 2025 0.1100 0.1450 0.1050 0.1400 58,798 +0.12(+833.33%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 17,347 +0.00(+0.00%)
Nov 04, 2025 0.0150 0.0150 0.0100 0.0150 1,468,559 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0200 0.0150 0.0150 285,483 +0.00(+0.00%)
Oct 31, 2025 0.0150 0.0150 0.0150 0.0150 30,087 +0.00(+0.00%)
Oct 30, 2025 0.0150 0.0200 0.0150 0.0150 767,780 +0.00(+0.00%)
Oct 29, 2025 0.0150 0.0150 0.0100 0.0150 1,020,601 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0150 0.0150 0.0150 1,142 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0200 0.0150 0.0150 483,140 -0.01(-25.00%)
Oct 24, 2025 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Oct 23, 2025 0.0150 0.0200 0.0150 0.0150 435,639 -0.01(-25.00%)
Oct 22, 2025 0.0150 0.0200 0.0150 0.0200 140,636 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0200 0.0150 0.0200 313,860 +0.01(+33.33%)
Oct 20, 2025 0.0150 0.0150 0.0100 0.0150 373,767 +0.00(+0.00%)
Oct 17, 2025 0.0150 0.0200 0.0125 0.0150 1,903,832 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0200 0.0150 0.0150 3,577,023 +0.00(+0.00%)
Oct 15, 2025 0.0200 0.0200 0.0150 0.0150 475,563 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0200 0.0150 0.0150 299,852 -0.00(-14.29%)
Oct 10, 2025 0.0175 0 -0.00(-12.50%)
Oct 09, 2025 0.0150 0.0200 0.0150 0.0200 360,160 +0.01(+33.33%)
Oct 08, 2025 0.0150 0.0200 0.0150 0.0150 213,410 -0.01(-25.00%)
Oct 07, 2025 0.0150 0.0200 0.0150 0.0200 206,442 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0200 0.0150 0.0200 880,296 +0.01(+33.33%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 434,101 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0200 0.0150 0.0150 358,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.