Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0450 -0.0150 (-25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0550 0.0550 0.0450 0.0450 484,197 -0.01(-25.00%)
Apr 08, 2026 0.0550 0.0625 0.0550 0.0600 73,120 +0.00(+9.09%)
Apr 07, 2026 0.0550 0.0600 0.0550 0.0550 104,640 +0.00(+0.00%)
Apr 06, 2026 0.0550 0.0600 0.0550 0.0550 138,040 -0.00(-8.33%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0650 0.0550 0.0600 83,649 +0.00(+9.09%)
Mar 31, 2026 0.0550 0.0600 0.0550 0.0550 106,863 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0550 33,916 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0600 0.0550 0.0550 41,829 +0.00(+0.00%)
Mar 26, 2026 0.0550 0.0600 0.0550 0.0550 146,769 -0.00(-8.33%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0600 167,875 +0.00(+0.00%)
Mar 24, 2026 0.0700 0.0700 0.0600 0.0600 82,446 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 168,998 -0.01(-7.69%)
Mar 20, 2026 0.0650 0.0650 0.0650 0.0650 80,102 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0650 0.0550 0.0650 444,895 -0.01(-7.14%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 219,353 +0.00(+0.00%)
Mar 17, 2026 0.0750 0.0750 0.0700 0.0700 44,329 -0.00(-6.67%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 59,857 +0.00(+7.14%)
Mar 13, 2026 0.0850 0.0850 0.0700 0.0700 177,111 -0.02(-22.22%)
Mar 12, 2026 0.0850 0.0950 0.0800 0.0900 67,020 +0.01(+12.50%)
Mar 11, 2026 0.1000 0.1000 0.0800 0.0800 212,851 -0.02(-20.00%)
Mar 10, 2026 0.0750 0.1000 0.0750 0.1000 305,999 +0.03(+42.86%)
Mar 09, 2026 0.0750 0.0750 0.0700 0.0700 83,902 -0.01(-12.50%)
Mar 06, 2026 0.0750 0.0850 0.0750 0.0800 167,013 +0.01(+6.67%)
Mar 05, 2026 0.0775 0.0775 0.0750 0.0750 13,062 +0.00(+0.00%)
Mar 04, 2026 0.0800 0.0850 0.0750 0.0750 53,663 -0.01(-6.25%)
Mar 03, 2026 0.0750 0.0800 0.0750 0.0800 3,100 +0.00(+0.00%)
Mar 02, 2026 0.0800 0.0800 0.0800 0.0800 159,989 +0.00(+0.00%)
Feb 27, 2026 0.0850 0.0950 0.0800 0.0800 95,094 -0.01(-11.11%)
Feb 26, 2026 0.0850 0.0900 0.0850 0.0900 21,035 +0.00(+5.88%)
Feb 25, 2026 0.0850 0.0850 0.0850 0.0850 4,312 +0.00(+0.00%)
Feb 24, 2026 0.0900 0.0900 0.0850 0.0850 10,613 +0.00(+0.00%)
Feb 23, 2026 0.0900 0.0900 0.0850 0.0850 49,510 +0.00(+0.00%)
Feb 20, 2026 0.0850 0.0900 0.0800 0.0850 70,100 +0.01(+6.25%)
Feb 19, 2026 0.0800 0.0850 0.0800 0.0800 48,450 +0.00(+0.00%)
Feb 18, 2026 0.0800 0.0850 0.0800 0.0800 79,085 +0.00(+0.00%)
Feb 17, 2026 0.0850 0.0850 0.0750 0.0800 146,749 +0.00(+0.00%)
Feb 13, 2026 0.0800 0 -0.01(-5.88%)
Feb 12, 2026 0.0900 0.0900 0.0850 0.0850 111,300 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0925 0.0850 0.0850 26,114 -0.00(-5.56%)
Feb 10, 2026 0.0900 0.0950 0.0900 0.0900 132,056 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 98,011 -0.01(-5.26%)
Feb 06, 2026 0.0950 0.0950 0.0900 0.0950 70,694 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.1000 0.0900 0.0950 218,689 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1050 0.0950 0.0950 22,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.