Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:BCT)

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.110	1.110	1.070	1.080	22,001	-0.02(-1.82%)
Jul 24, 2025	1.160	1.160	1.100	1.100	21,805	-0.02(-1.79%)
Jul 23, 2025	1.100	1.140	1.060	1.120	42,533	+0.02(+1.82%)
Jul 22, 2025	1.110	1.160	1.070	1.100	23,062	+0.00(+0.00%)
Jul 21, 2025	1.110	1.130	1.090	1.100	21,765	+0.01(+0.92%)
Jul 18, 2025	1.150	1.160	1.070	1.090	51,269	-0.05(-4.39%)
Jul 17, 2025	1.150	1.160	1.100	1.140	171,103	+0.01(+0.88%)
Jul 16, 2025	1.150	1.240	1.110	1.130	189,657	+0.07(+6.60%)
Jul 15, 2025	2.720	2.720	0.9300	1.060	233,625	-1.71(-61.73%)
Jul 14, 2025	2.780	2.830	2.740	2.770	15,087	-0.02(-0.72%)
Jul 11, 2025	2.850	2.860	2.710	2.790	39,080	-0.01(-0.36%)
Jul 10, 2025	2.890	2.980	2.710	2.800	50,877	-0.05(-1.75%)
Jul 09, 2025	3.310	3.310	2.800	2.850	125,869	-1.15(-28.75%)
Jul 08, 2025	3.940	4.060	3.800	4.000	31,976	+0.05(+1.27%)
Jul 07, 2025	3.940	4.000	3.800	3.950	8,610	-0.06(-1.50%)
Jul 03, 2025				4.010	0	+0.02(+0.50%)
Jul 02, 2025	4.000	4.180	3.970	3.990	10,051	-0.01(-0.25%)
Jun 30, 2025				4.000	0	-0.08(-1.96%)
Jun 27, 2025	4.180	4.180	4.060	4.080	2,000	-0.14(-3.32%)
Jun 26, 2025	3.960	4.230	3.960	4.220	4,219	+0.21(+5.24%)
Jun 25, 2025	4.020	4.090	4.000	4.010	630	-0.06(-1.47%)
Jun 24, 2025	3.920	4.280	3.890	4.070	11,062	+0.10(+2.52%)
Jun 23, 2025	4.190	4.190	3.850	3.970	14,518	-0.24(-5.70%)
Jun 20, 2025	4.250	4.270	4.210	4.210	2,400	+0.03(+0.72%)
Jun 19, 2025	4.210	4.300	4.180	4.180	2,966	-0.08(-1.88%)
Jun 18, 2025	4.250	4.260	4.210	4.260	3,823	-0.02(-0.47%)
Jun 17, 2025	4.320	4.360	4.250	4.280	4,102	-0.02(-0.47%)
Jun 16, 2025	4.310	4.410	4.220	4.300	14,715	+0.08(+1.90%)
Jun 13, 2025	4.820	4.820	4.220	4.220	33,365	-0.65(-13.35%)
Jun 12, 2025	4.800	4.870	4.800	4.870	2,500	+0.03(+0.62%)
Jun 11, 2025	4.660	4.900	4.660	4.840	2,717	+0.04(+0.83%)
Jun 10, 2025	4.690	4.800	4.650	4.800	4,538	+0.03(+0.63%)
Jun 09, 2025	4.570	4.770	4.560	4.770	3,386	+0.06(+1.27%)
Jun 06, 2025	4.580	4.740	4.560	4.710	4,800	+0.17(+3.74%)
Jun 05, 2025	4.460	4.660	4.430	4.540	4,844	+0.03(+0.67%)
Jun 04, 2025	4.660	4.660	4.480	4.510	10,206	-0.23(-4.85%)
Jun 03, 2025	4.600	4.830	4.580	4.740	10,998	+0.12(+2.60%)
Jun 02, 2025	4.720	4.850	4.620	4.620	7,250	-0.02(-0.43%)
May 30, 2025	4.520	4.710	4.500	4.640	3,106	+0.13(+2.88%)
May 29, 2025	4.410	4.540	4.310	4.510	7,500	+0.13(+2.97%)
May 28, 2025	4.190	4.410	4.180	4.380	6,866	+0.03(+0.69%)
May 27, 2025	4.270	4.420	4.160	4.350	16,939	-0.09(-2.03%)
May 26, 2025	4.650	4.700	4.250	4.440	11,052	+0.21(+4.96%)
May 23, 2025	4.600	4.600	4.180	4.230	25,325	-0.49(-10.38%)
May 22, 2025	4.920	4.960	4.690	4.720	10,610	-0.21(-4.26%)
May 21, 2025	5.060	5.090	4.890	4.930	15,648	-0.02(-0.40%)
May 20, 2025	4.550	5.150	4.500	4.950	36,082	+0.87(+21.32%)
May 16, 2025				4.080	0	+0.03(+0.74%)
May 15, 2025	4.240	4.280	3.890	4.050	18,096	-0.19(-4.48%)
May 14, 2025	4.440	4.560	4.200	4.240	15,156	-0.21(-4.72%)
May 13, 2025	4.360	4.460	4.280	4.450	12,713	+0.10(+2.30%)
May 12, 2025	4.470	4.500	4.340	4.350	8,630	+0.01(+0.23%)
May 09, 2025	4.340	4.590	4.340	4.340	8,050	-0.06(-1.36%)
May 08, 2025	4.620	4.620	4.350	4.400	20,525	-0.15(-3.30%)
May 07, 2025	4.870	4.950	4.540	4.550	23,413	-0.16(-3.40%)
May 06, 2025	5.290	5.290	4.710	4.710	29,866	-0.59(-11.13%)
May 05, 2025	5.420	5.450	5.300	5.300	13,253	-0.32(-5.69%)
May 02, 2025	5.600	5.790	5.460	5.620	35,911	-0.08(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:BCT)

Historical Prices