Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Diamond Group Ltd (TSX:BDI)

9.650 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	9.840	9.840	9.650	9.650	16,422	+0.02(+0.21%)
Jun 19, 2025	9.760	9.760	9.630	9.630	3,063	-0.12(-1.23%)
Jun 18, 2025	9.600	9.840	9.600	9.750	17,186	+0.12(+1.25%)
Jun 17, 2025	9.590	9.700	9.570	9.630	10,872	+0.00(+0.00%)
Jun 16, 2025	9.640	9.680	9.460	9.630	41,283	+0.27(+2.88%)
Jun 13, 2025	9.560	9.560	9.330	9.360	13,125	-0.26(-2.70%)
Jun 12, 2025	9.530	9.690	9.490	9.620	72,252	+0.09(+0.94%)
Jun 11, 2025	9.460	9.580	9.450	9.530	30,210	+0.08(+0.85%)
Jun 10, 2025	9.430	9.490	9.360	9.450	20,994	+0.00(+0.00%)
Jun 09, 2025	9.360	9.450	9.350	9.450	10,816	+0.10(+1.07%)
Jun 06, 2025	9.500	9.500	9.300	9.350	43,863	-0.11(-1.16%)
Jun 05, 2025	9.450	9.480	9.270	9.460	41,117	+0.08(+0.85%)
Jun 04, 2025	9.500	9.500	9.370	9.380	8,070	-0.07(-0.74%)
Jun 03, 2025	9.680	9.680	9.450	9.450	16,240	-0.01(-0.11%)
Jun 02, 2025	9.610	9.640	9.370	9.460	31,892	-0.24(-2.47%)
May 30, 2025	9.700	9.750	9.630	9.700	38,968	+0.05(+0.52%)
May 29, 2025	9.750	9.800	9.650	9.650	34,533	-0.07(-0.72%)
May 28, 2025	9.790	9.800	9.710	9.720	17,509	-0.02(-0.21%)
May 27, 2025	9.450	9.800	9.450	9.740	103,544	+0.24(+2.53%)
May 26, 2025	9.450	9.700	9.450	9.500	58,225	+0.06(+0.64%)
May 23, 2025	9.380	9.530	9.360	9.440	80,911	+0.09(+0.96%)
May 22, 2025	9.380	9.430	9.350	9.350	8,790	-0.01(-0.11%)
May 21, 2025	9.310	9.430	9.310	9.360	13,204	-0.02(-0.21%)
May 20, 2025	9.440	9.440	9.350	9.380	17,901	-0.01(-0.11%)
May 16, 2025				9.390	0	+0.03(+0.32%)
May 15, 2025	9.390	9.400	9.300	9.360	32,139	-0.03(-0.32%)
May 14, 2025	9.250	9.450	9.250	9.390	60,248	+0.12(+1.29%)
May 13, 2025	9.390	9.440	9.270	9.270	47,215	-0.16(-1.70%)
May 12, 2025	9.400	9.440	9.190	9.430	85,930	+0.20(+2.17%)
May 09, 2025	9.150	9.410	9.150	9.230	167,237	+0.09(+0.98%)
May 08, 2025	9.190	9.240	9.090	9.140	115,315	-0.04(-0.44%)
May 07, 2025	9.170	9.420	8.980	9.180	81,000	-0.07(-0.76%)
May 06, 2025	8.720	9.310	8.700	9.250	112,860	+0.54(+6.20%)
May 05, 2025	8.800	8.840	8.600	8.710	87,942	-0.07(-0.80%)
May 02, 2025	8.250	8.820	8.250	8.780	51,811	+0.69(+8.53%)
May 01, 2025	8.240	8.240	8.030	8.090	22,810	-0.05(-0.61%)
Apr 30, 2025	8.190	8.190	8.100	8.140	2,235	+0.01(+0.12%)
Apr 29, 2025	8.340	8.340	8.100	8.130	18,650	-0.08(-0.97%)
Apr 28, 2025	8.440	8.440	8.090	8.210	11,782	-0.16(-1.91%)
Apr 25, 2025	8.390	8.430	8.220	8.370	12,712	+0.29(+3.59%)
Apr 24, 2025	8.130	8.170	8.080	8.080	2,314	-0.04(-0.49%)
Apr 23, 2025	8.150	8.220	8.120	8.120	13,371	+0.05(+0.62%)
Apr 22, 2025	8.050	8.110	8.040	8.070	5,565	+0.05(+0.62%)
Apr 21, 2025	8.190	8.190	7.950	8.020	7,526	-0.08(-0.99%)
Apr 17, 2025				8.100	0	+0.04(+0.50%)
Apr 16, 2025	8.210	8.230	7.990	8.060	47,208	-0.21(-2.54%)
Apr 15, 2025	8.210	8.360	8.150	8.270	23,509	+0.10(+1.22%)
Apr 14, 2025	8.100	8.350	8.090	8.170	30,363	+0.12(+1.49%)
Apr 11, 2025	7.660	8.060	7.660	8.050	18,085	+0.25(+3.21%)
Apr 10, 2025	8.290	8.290	7.730	7.800	42,360	-0.24(-2.99%)
Apr 09, 2025	7.710	8.160	7.700	8.040	49,577	+0.28(+3.61%)
Apr 08, 2025	7.900	7.940	7.600	7.760	54,061	-0.11(-1.40%)
Apr 07, 2025	8.010	8.090	7.630	7.870	88,258	-0.45(-5.41%)
Apr 04, 2025	8.730	8.730	8.270	8.320	35,167	-0.56(-6.31%)
Apr 03, 2025	8.870	8.900	8.550	8.880	19,003	+0.03(+0.34%)
Apr 02, 2025	8.630	8.980	8.630	8.850	33,168	+0.08(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Diamond Group Ltd (TSX:BDI)

Historical Prices