Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bausch Health Companies Inc. Common Stock (TSX:BHC)

7.970 +0.060 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	7.860	8.030	7.830	7.910	168,955	+0.06(+0.76%)
Apr 14, 2026	7.890	8.020	7.830	7.850	194,618	-0.04(-0.51%)
Apr 13, 2026	7.690	7.930	7.670	7.890	208,650	+0.12(+1.54%)
Apr 10, 2026	7.450	7.790	7.450	7.770	341,645	+0.33(+4.44%)
Apr 09, 2026	7.300	7.440	7.230	7.440	254,891	+0.06(+0.81%)
Apr 08, 2026	7.550	7.630	7.310	7.380	338,553	+0.07(+0.96%)
Apr 07, 2026	7.440	7.440	7.230	7.310	324,455	-0.19(-2.53%)
Apr 06, 2026	7.510	7.560	7.420	7.500	128,862	+0.02(+0.27%)
Apr 02, 2026				7.480	0	-0.28(-3.61%)
Apr 01, 2026	7.490	7.790	7.490	7.760	304,395	+0.24(+3.19%)
Mar 31, 2026	7.100	7.540	7.100	7.520	419,673	+0.50(+7.12%)
Mar 30, 2026	7.050	7.090	6.960	7.020	256,265	+0.03(+0.43%)
Mar 27, 2026	7.080	7.090	6.940	6.990	273,974	-0.09(-1.27%)
Mar 26, 2026	6.980	7.260	6.970	7.080	216,754	+0.06(+0.85%)
Mar 25, 2026	6.980	7.190	6.970	7.020	378,304	+0.14(+2.03%)
Mar 24, 2026	6.950	6.950	6.800	6.880	359,535	-0.14(-1.99%)
Mar 23, 2026	7.050	7.080	6.870	7.020	383,497	+0.12(+1.74%)
Mar 20, 2026	6.890	7.030	6.780	6.900	701,926	-0.02(-0.29%)
Mar 19, 2026	6.850	6.980	6.800	6.920	403,088	-0.09(-1.28%)
Mar 18, 2026	7.050	7.070	6.920	7.010	415,988	-0.10(-1.41%)
Mar 17, 2026	6.850	7.250	6.850	7.110	416,558	+0.23(+3.34%)
Mar 16, 2026	6.840	6.930	6.810	6.880	275,467	+0.06(+0.88%)
Mar 13, 2026	6.950	6.980	6.770	6.820	441,475	-0.07(-1.02%)
Mar 12, 2026	7.330	7.330	6.860	6.890	592,673	-0.48(-6.51%)
Mar 11, 2026	7.330	7.390	7.180	7.370	243,711	+0.04(+0.55%)
Mar 10, 2026	7.220	7.360	7.140	7.330	328,087	+0.08(+1.10%)
Mar 09, 2026	7.290	7.290	6.970	7.250	421,891	-0.08(-1.09%)
Mar 06, 2026	7.520	7.530	7.280	7.330	415,373	-0.29(-3.81%)
Mar 05, 2026	7.770	7.880	7.580	7.620	483,893	-0.07(-0.91%)
Mar 04, 2026	7.850	7.910	7.620	7.690	698,360	-0.13(-1.66%)
Mar 03, 2026	7.990	8.110	7.750	7.820	654,693	-0.32(-3.93%)
Mar 02, 2026	7.950	8.220	7.810	8.140	457,779	+0.05(+0.62%)
Feb 27, 2026	8.140	8.260	8.060	8.090	492,730	-0.18(-2.18%)
Feb 26, 2026	8.390	8.390	8.170	8.270	375,477	-0.10(-1.19%)
Feb 25, 2026	8.430	8.560	8.200	8.370	630,564	+0.09(+1.09%)
Feb 24, 2026	8.220	8.500	8.190	8.280	627,844	+0.07(+0.85%)
Feb 23, 2026	8.340	8.520	8.080	8.210	397,161	-0.16(-1.91%)
Feb 20, 2026	8.250	8.670	8.070	8.370	1,567,733	+0.26(+3.21%)
Feb 19, 2026	7.790	8.630	7.550	8.110	1,287,410	-0.40(-4.70%)
Feb 18, 2026	8.180	8.560	8.060	8.510	665,436	+0.34(+4.16%)
Feb 17, 2026	8.250	8.360	8.150	8.170	425,966	+0.00(+0.00%)
Feb 13, 2026				8.170	0	+0.21(+2.64%)
Feb 12, 2026	8.300	8.300	7.940	7.960	580,655	-0.30(-3.63%)
Feb 11, 2026	8.410	8.440	8.120	8.260	482,794	-0.10(-1.20%)
Feb 10, 2026	8.110	8.530	8.090	8.360	683,290	+0.22(+2.70%)
Feb 09, 2026	8.030	8.210	7.950	8.140	521,164	+0.12(+1.50%)
Feb 06, 2026	7.890	8.050	7.860	8.020	318,632	+0.18(+2.30%)
Feb 05, 2026	7.840	7.930	7.670	7.840	528,060	+0.07(+0.90%)
Feb 04, 2026	7.850	7.890	7.740	7.770	382,545	+0.00(+0.00%)
Feb 03, 2026	7.890	7.920	7.620	7.770	415,193	-0.12(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bausch Health Companies Inc. Common Stock (TSX:BHC)

Historical Prices