Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX:BOS)

4.300 -0.250 (-5.49%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 3.950 4.610 3.900 4.550 171,860 +0.56(+14.04%)
May 12, 2025 4.190 4.190 3.960 3.990 46,019 -0.17(-4.09%)
May 09, 2025 4.030 4.180 3.960 4.160 26,748 +0.15(+3.74%)
May 08, 2025 3.890 4.040 3.880 4.010 55,420 +0.10(+2.56%)
May 07, 2025 3.960 4.040 3.850 3.910 26,168 -0.10(-2.49%)
May 06, 2025 3.860 4.040 3.850 4.010 32,028 +0.16(+4.16%)
May 05, 2025 3.700 3.880 3.700 3.850 6,102 +0.15(+4.05%)
May 02, 2025 3.800 3.800 3.700 3.700 15,916 -0.09(-2.37%)
May 01, 2025 3.810 3.950 3.780 3.790 28,416 -0.11(-2.82%)
Apr 30, 2025 3.840 3.920 3.770 3.900 13,703 +0.16(+4.28%)
Apr 29, 2025 3.750 3.790 3.740 3.740 5,703 +0.00(+0.00%)
Apr 28, 2025 3.750 3.760 3.740 3.740 6,007 +0.00(+0.00%)
Apr 25, 2025 3.890 3.890 3.730 3.740 5,993 +0.02(+0.54%)
Apr 24, 2025 3.840 3.840 3.720 3.720 11,961 -0.13(-3.38%)
Apr 23, 2025 3.930 4.010 3.850 3.850 14,941 -0.09(-2.28%)
Apr 22, 2025 3.970 4.020 3.940 3.940 8,204 +0.04(+1.03%)
Apr 21, 2025 4.050 4.050 3.900 3.900 14,096 -0.14(-3.47%)
Apr 17, 2025 4.040 0 +0.07(+1.76%)
Apr 16, 2025 3.840 3.980 3.800 3.970 30,575 +0.17(+4.47%)
Apr 15, 2025 3.680 3.810 3.600 3.800 21,700 +0.19(+5.26%)
Apr 14, 2025 3.710 3.710 3.480 3.610 3,943 -0.04(-1.10%)
Apr 11, 2025 3.700 3.700 3.510 3.650 1,110 -0.03(-0.82%)
Apr 10, 2025 3.550 3.680 3.470 3.680 7,715 +0.09(+2.51%)
Apr 09, 2025 3.550 3.650 3.410 3.590 13,121 -0.03(-0.83%)
Apr 08, 2025 3.650 3.700 3.520 3.620 10,498 +0.12(+3.43%)
Apr 07, 2025 3.340 3.580 3.340 3.500 15,310 -0.05(-1.41%)
Apr 04, 2025 3.650 3.650 3.550 3.550 13,984 -0.10(-2.74%)
Apr 03, 2025 3.700 3.760 3.650 3.650 13,859 -0.10(-2.67%)
Apr 02, 2025 3.830 3.900 3.750 3.750 7,510 -0.08(-2.09%)
Apr 01, 2025 3.860 3.860 3.780 3.830 7,601 -0.07(-1.79%)
Mar 31, 2025 3.900 3.910 3.900 3.900 2,291 -0.06(-1.52%)
Mar 28, 2025 3.800 3.990 3.790 3.960 13,845 +0.19(+5.04%)
Mar 27, 2025 3.750 3.770 3.680 3.770 8,488 +0.03(+0.80%)
Mar 26, 2025 3.710 3.850 3.710 3.740 13,141 -0.05(-1.32%)
Mar 25, 2025 3.800 3.810 3.750 3.790 2,642 -0.04(-1.04%)
Mar 24, 2025 3.970 4.040 3.800 3.830 27,879 -0.12(-3.04%)
Mar 21, 2025 3.720 3.950 3.680 3.950 51,355 +0.27(+7.34%)
Mar 20, 2025 3.820 3.820 3.680 3.680 11,900 +0.00(+0.00%)
Mar 19, 2025 3.660 3.740 3.650 3.680 11,201 +0.02(+0.55%)
Mar 18, 2025 3.700 3.750 3.660 3.660 10,073 -0.07(-1.88%)
Mar 17, 2025 3.700 3.760 3.680 3.730 25,644 +0.05(+1.36%)
Mar 14, 2025 3.680 3.720 3.650 3.680 12,350 +0.02(+0.55%)
Mar 13, 2025 3.700 3.710 3.640 3.660 26,432 -0.04(-1.08%)
Mar 12, 2025 3.710 3.800 3.700 3.700 25,654 -0.05(-1.33%)
Mar 11, 2025 3.960 3.960 3.660 3.750 55,065 -0.07(-1.83%)
Mar 10, 2025 4.110 4.130 3.810 3.820 69,393 -0.38(-9.05%)
Mar 07, 2025 3.810 4.200 3.800 4.200 122,372 +0.43(+11.41%)
Mar 06, 2025 3.750 3.850 3.720 3.770 15,545 -0.15(-3.83%)
Mar 05, 2025 3.760 3.980 3.760 3.920 13,988 +0.16(+4.26%)
Mar 04, 2025 3.930 3.930 3.700 3.760 19,074 -0.19(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.