Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Belo Sun Mng Corp (TSX:BSX)

0.9600 +0.4000 (+71.43%)

Streaming Delayed Price Updated: 12:57 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.5600	0	-0.01(-1.75%)
Feb 12, 2026	0.5800	0.5900	0.5700	0.5700	364,411	-0.03(-5.00%)
Feb 11, 2026	0.5800	0.6000	0.5800	0.6000	96,267	+0.00(+0.00%)
Feb 10, 2026	0.5900	0.6000	0.5900	0.6000	642,074	-0.01(-1.64%)
Feb 09, 2026	0.5800	0.6100	0.5800	0.6100	661,033	+0.02(+3.39%)
Feb 06, 2026	0.6200	0.6200	0.5900	0.5900	1,196,790	-0.01(-1.67%)
Feb 05, 2026	0.5800	0.6100	0.5800	0.6000	319,483	-0.01(-1.64%)
Feb 04, 2026	0.6200	0.6200	0.5800	0.6100	341,228	+0.00(+0.00%)
Feb 03, 2026	0.6000	0.6200	0.6000	0.6100	455,961	-0.01(-1.61%)
Feb 02, 2026	0.6300	0.6300	0.5900	0.6200	392,039	+0.02(+3.33%)
Jan 30, 2026	0.5800	0.6200	0.5400	0.6000	984,527	-0.03(-4.76%)
Jan 29, 2026	0.6500	0.6500	0.5900	0.6300	606,550	+0.01(+1.61%)
Jan 28, 2026	0.6600	0.6600	0.6200	0.6200	248,590	-0.01(-1.59%)
Jan 27, 2026	0.6500	0.6500	0.6200	0.6300	467,883	-0.03(-4.55%)
Jan 26, 2026	0.6500	0.6600	0.6400	0.6600	399,622	+0.00(+0.00%)
Jan 23, 2026	0.6600	0.6800	0.6400	0.6600	759,026	-0.01(-1.49%)
Jan 22, 2026	0.6500	0.6800	0.6500	0.6700	267,757	-0.01(-1.47%)
Jan 21, 2026	0.6500	0.6800	0.6500	0.6800	377,568	+0.01(+1.49%)
Jan 20, 2026	0.6800	0.7000	0.6600	0.6700	540,322	+0.01(+1.52%)
Jan 19, 2026	0.6700	0.6800	0.6600	0.6600	140,843	+0.01(+1.54%)
Jan 16, 2026	0.5500	0.6700	0.5500	0.6500	2,210,947	+0.09(+16.07%)
Jan 15, 2026	0.4500	0.5700	0.3950	0.5600	6,299,879	-0.16(-22.22%)
Jan 14, 2026	0.7200	0.7300	0.7200	0.7200	134,573	-0.01(-1.37%)
Jan 13, 2026	0.7200	0.7300	0.7000	0.7300	301,571	+0.00(+0.00%)
Jan 12, 2026	0.7000	0.7400	0.6900	0.7300	627,949	+0.03(+4.29%)
Jan 09, 2026	0.6400	0.7000	0.6300	0.7000	616,501	+0.06(+9.37%)
Jan 08, 2026	0.6200	0.6400	0.6200	0.6400	437,002	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.6500	0.6200	0.6400	1,355,236	-0.01(-1.54%)
Jan 06, 2026	0.6400	0.6600	0.6300	0.6500	270,954	+0.02(+3.17%)
Jan 05, 2026	0.5900	0.6400	0.5900	0.6300	415,777	+0.05(+8.62%)
Jan 02, 2026	0.5400	0.5900	0.5200	0.5800	423,407	+0.04(+7.41%)
Dec 31, 2025				0.5400	0	-0.04(-6.90%)
Dec 30, 2025	0.5900	0.6000	0.5800	0.5800	103,390	+0.00(+0.00%)
Dec 29, 2025	0.6100	0.6100	0.5600	0.5800	325,749	-0.02(-3.33%)
Dec 24, 2025				0.6000	0	+0.02(+3.45%)
Dec 23, 2025	0.5800	0.6000	0.5700	0.5800	465,239	-0.03(-4.92%)
Dec 22, 2025	0.4800	0.6100	0.4750	0.6100	1,560,627	+0.10(+19.61%)
Dec 19, 2025	0.4900	0.5200	0.4900	0.5100	171,219	+0.03(+5.15%)
Dec 18, 2025	0.4900	0.5000	0.4800	0.4850	231,010	-0.02(-3.00%)
Dec 17, 2025	0.5100	0.5100	0.4950	0.5000	137,236	+0.00(+0.00%)
Dec 16, 2025	0.5200	0.5200	0.5000	0.5000	35,959	-0.01(-1.96%)
Dec 15, 2025	0.4800	0.5300	0.4750	0.5100	303,455	+0.02(+4.08%)
Dec 12, 2025	0.4950	0.5100	0.4700	0.4900	223,720	-0.03(-5.77%)
Dec 11, 2025	0.4800	0.5200	0.4700	0.5200	159,072	+0.05(+9.47%)
Dec 10, 2025	0.4900	0.4900	0.4750	0.4750	149,935	-0.02(-4.04%)
Dec 09, 2025	0.5000	0.5200	0.4900	0.4950	55,983	+0.00(+0.00%)
Dec 08, 2025	0.5300	0.5300	0.4800	0.4950	184,137	-0.05(-8.33%)
Dec 05, 2025	0.5300	0.5400	0.5000	0.5400	327,764	+0.03(+5.88%)
Dec 04, 2025	0.5100	0.5200	0.4950	0.5100	908,940	+0.00(+0.00%)
Dec 03, 2025	0.5100	0.5400	0.5000	0.5100	310,777	-0.03(-5.56%)
Dec 02, 2025	0.5400	0.5500	0.4600	0.5400	802,107	-0.02(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Belo Sun Mng Corp (TSX:BSX)

Historical Prices