Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canfor Pulp Products Inc (TSX:CFX)

0.6100 -0.0100 (-1.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.6300	0.6300	0.6100	0.6100	15,712	-0.01(-1.61%)
Aug 14, 2025	0.6300	0.6300	0.6200	0.6200	14,500	-0.01(-1.59%)
Aug 13, 2025	0.6200	0.6400	0.6200	0.6300	22,297	-0.03(-4.55%)
Aug 12, 2025	0.6500	0.6600	0.6500	0.6600	2,700	+0.00(+0.00%)
Aug 11, 2025	0.6000	0.6700	0.6000	0.6600	26,500	+0.07(+11.86%)
Aug 08, 2025	0.6400	0.6400	0.5900	0.5900	98,510	-0.04(-6.35%)
Aug 07, 2025	0.6500	0.6500	0.6300	0.6300	9,505	+0.01(+1.61%)
Aug 06, 2025	0.6300	0.6400	0.6200	0.6200	37,362	-0.02(-3.13%)
Aug 05, 2025	0.6400	0.6400	0.6400	0.6400	3,495	+0.00(+0.00%)
Aug 01, 2025				0.6400	0	-0.02(-3.03%)
Jul 31, 2025	0.6700	0.6800	0.6600	0.6600	34,700	-0.02(-2.94%)
Jul 30, 2025	0.6700	0.6800	0.6700	0.6800	6,800	-0.03(-4.23%)
Jul 29, 2025	0.6700	0.7200	0.6700	0.7100	2,901	+0.01(+1.43%)
Jul 25, 2025				0.7000	200	+0.01(+1.45%)
Jul 24, 2025	0.6800	0.7000	0.6600	0.6900	40,100	+0.00(+0.00%)
Jul 23, 2025	0.6900	0.6900	0.6900	0.6900	4,750	+0.01(+1.47%)
Jul 22, 2025	0.6800	0.7000	0.6800	0.6800	12,110	+0.01(+1.49%)
Jul 21, 2025	0.7000	0.7000	0.6700	0.6700	41,200	-0.01(-1.47%)
Jul 18, 2025	0.7000	0.7100	0.6800	0.6800	15,250	-0.02(-2.86%)
Jul 17, 2025	0.6900	0.7200	0.6900	0.7000	27,000	+0.03(+4.48%)
Jul 16, 2025	0.6900	0.7000	0.6700	0.6700	24,217	-0.03(-4.29%)
Jul 15, 2025	0.6800	0.7300	0.6800	0.7000	21,200	+0.01(+1.45%)
Jul 14, 2025	0.7000	0.7000	0.6800	0.6900	21,100	-0.03(-4.17%)
Jul 11, 2025	0.7200	0.7200	0.7200	0.7200	6,512	+0.03(+4.35%)
Jul 10, 2025	0.7000	0.7000	0.6900	0.6900	5,158	+0.00(+0.00%)
Jul 09, 2025	0.7000	0.7000	0.6900	0.6900	17,400	-0.01(-1.43%)
Jul 08, 2025	0.7100	0.7100	0.6900	0.7000	142,700	-0.03(-4.11%)
Jul 07, 2025	0.7300	0.7300	0.7300	0.7300	13,000	+0.03(+4.29%)
Jul 04, 2025	0.7200	0.7300	0.7000	0.7000	35,500	+0.00(+0.00%)
Jul 03, 2025	0.7200	0.7300	0.7000	0.7000	20,850	-0.02(-2.78%)
Jul 02, 2025	0.7100	0.7200	0.7100	0.7200	6,500	+0.00(+0.00%)
Jun 30, 2025				0.7200	0	+0.03(+4.35%)
Jun 27, 2025	0.7100	0.7100	0.6900	0.6900	11,506	+0.00(+0.00%)
Jun 26, 2025	0.6900	0.7000	0.6800	0.6900	31,800	+0.01(+1.47%)
Jun 25, 2025	0.7000	0.7200	0.6800	0.6800	27,695	-0.04(-5.56%)
Jun 24, 2025	0.7100	0.7200	0.6900	0.7200	11,800	+0.02(+2.86%)
Jun 23, 2025	0.7000	0.7000	0.7000	0.7000	8,300	+0.00(+0.00%)
Jun 20, 2025	0.7300	0.7300	0.7000	0.7000	16,000	-0.03(-4.11%)
Jun 18, 2025				0.7300	0	+0.03(+4.29%)
Jun 17, 2025	0.7300	0.7300	0.7000	0.7000	2,000	-0.03(-4.11%)
Jun 16, 2025	0.7100	0.7300	0.7000	0.7300	5,509	+0.03(+4.29%)
Jun 13, 2025	0.7200	0.7200	0.7000	0.7000	34,235	-0.02(-2.78%)
Jun 12, 2025	0.7200	0.7200	0.7200	0.7200	1,792	-0.01(-1.37%)
Jun 11, 2025	0.7200	0.7400	0.7000	0.7300	44,900	+0.01(+1.39%)
Jun 10, 2025	0.7100	0.7200	0.7100	0.7200	4,019	+0.01(+1.41%)
Jun 09, 2025	0.7100	0.7100	0.6900	0.7100	2,251	+0.00(+0.00%)
Jun 06, 2025	0.7200	0.7200	0.7100	0.7100	1,950	+0.02(+2.90%)
Jun 05, 2025	0.7000	0.7000	0.6900	0.6900	2,195	+0.00(+0.00%)
Jun 04, 2025	0.7100	0.7500	0.6900	0.6900	32,000	-0.06(-8.00%)
Jun 03, 2025	0.7500	0.7500	0.7500	0.7500	17,148	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canfor Pulp Products Inc (TSX:CFX)

Historical Prices