Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canfor Pulp Products Inc (TSX:CFX)

0.6300 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.6300	0	+0.00(+0.00%)
Feb 12, 2026	0.6400	0.6400	0.6200	0.6300	20,002	-0.02(-3.08%)
Feb 11, 2026	0.6500	0.6500	0.6500	0.6500	1,140	+0.00(+0.00%)
Feb 10, 2026	0.6900	0.6900	0.6500	0.6500	50,348	-0.01(-1.52%)
Feb 09, 2026	0.6400	0.6700	0.6300	0.6600	177,451	+0.00(+0.00%)
Feb 06, 2026	0.6400	0.6600	0.6400	0.6600	24,966	+0.00(+0.00%)
Feb 05, 2026	0.6300	0.6700	0.6300	0.6600	31,385	-0.01(-1.49%)
Feb 04, 2026	0.6200	0.6900	0.6200	0.6700	187,067	+0.01(+1.52%)
Feb 03, 2026	0.6200	0.6600	0.6200	0.6600	15,856	+0.04(+6.45%)
Feb 02, 2026	0.6200	0.6200	0.6200	0.6200	1,195	+0.01(+1.64%)
Jan 30, 2026	0.6200	0.6300	0.6100	0.6100	114,826	-0.02(-3.17%)
Jan 29, 2026	0.6300	0.6300	0.6300	0.6300	3,458	-0.01(-1.56%)
Jan 28, 2026	0.6100	0.6600	0.6100	0.6400	38,906	-0.02(-3.03%)
Jan 27, 2026	0.6600	0.6600	0.6600	0.6600	4,476	+0.00(+0.00%)
Jan 26, 2026	0.6400	0.6800	0.6200	0.6600	329,544	+0.03(+4.76%)
Jan 23, 2026	0.6000	0.6300	0.6000	0.6300	51,043	+0.03(+5.00%)
Jan 22, 2026	0.6000	0.6200	0.5900	0.6000	52,104	+0.00(+0.00%)
Jan 21, 2026	0.5400	0.6000	0.5400	0.6000	43,911	+0.02(+3.45%)
Jan 20, 2026	0.6000	0.6000	0.5800	0.5800	30,178	-0.02(-3.33%)
Jan 19, 2026	0.5400	0.6000	0.5400	0.6000	24,300	+0.01(+1.69%)
Jan 16, 2026	0.5700	0.6000	0.5700	0.5900	43,600	+0.01(+1.72%)
Jan 15, 2026	0.5900	0.6000	0.5800	0.5800	139,743	+0.03(+5.45%)
Jan 14, 2026	0.5300	0.5800	0.5300	0.5500	525,705	-0.01(-1.79%)
Jan 13, 2026	0.5400	0.5600	0.5400	0.5600	130,814	+0.01(+1.82%)
Jan 12, 2026	0.5200	0.5500	0.5200	0.5500	28,697	+0.01(+1.85%)
Jan 09, 2026	0.5200	0.5400	0.5200	0.5400	47,204	+0.02(+3.85%)
Jan 08, 2026	0.5100	0.5200	0.5000	0.5200	80,158	-0.01(-1.89%)
Jan 07, 2026	0.5100	0.5300	0.5100	0.5300	2,540	+0.00(+0.00%)
Jan 06, 2026	0.5300	0.5300	0.5300	0.5300	832	+0.01(+1.92%)
Jan 05, 2026	0.5200	0.5200	0.5200	0.5200	2,108	-0.02(-3.70%)
Jan 02, 2026	0.5000	0.5400	0.5000	0.5400	60,026	+0.05(+9.09%)
Dec 31, 2025				0.4950	0	+0.00(+0.00%)
Dec 30, 2025	0.4950	0.4950	0.4950	0.4950	40,150	+0.00(+0.00%)
Dec 29, 2025	0.4950	0.5000	0.4950	0.4950	87,244	+0.00(+0.00%)
Dec 24, 2025				0.4950	0	+0.00(+0.00%)
Dec 23, 2025	0.4950	0.5000	0.4950	0.4950	261,300	+0.00(+0.00%)
Dec 22, 2025	0.4950	0.5000	0.4950	0.4950	130,000	+0.00(+0.00%)
Dec 19, 2025	0.5000	0.5000	0.4950	0.4950	51,200	+0.00(+0.00%)
Dec 18, 2025	0.4950	0.5000	0.4950	0.4950	49,010	+0.00(+0.00%)
Dec 17, 2025	0.4950	0.5000	0.4950	0.4950	55,465	+0.00(+0.00%)
Dec 16, 2025	0.4950	0.5000	0.4950	0.4950	17,054	+0.00(+0.00%)
Dec 15, 2025	0.4950	0.4950	0.4950	0.4950	8,000	-0.01(-1.00%)
Dec 12, 2025	0.5100	0.5100	0.5000	0.5000	102,010	+0.00(+0.00%)
Dec 11, 2025	0.5000	0.5000	0.4950	0.5000	257,066	+0.01(+1.01%)
Dec 10, 2025	0.4900	0.5000	0.4900	0.4950	77,500	-0.01(-1.00%)
Dec 09, 2025	0.5000	0.5000	0.4950	0.5000	103,275	+0.01(+1.01%)
Dec 08, 2025	0.5000	0.5000	0.4950	0.4950	83,084	-0.01(-1.00%)
Dec 05, 2025	0.5000	0.5000	0.4950	0.5000	512,124	-0.01(-1.96%)
Dec 04, 2025	0.4900	0.5100	0.4900	0.5100	1,016,436	+0.13(+34.21%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3800	22,605	-0.02(-5.00%)
Dec 02, 2025	0.4050	0.4050	0.3900	0.4000	20,002	-0.01(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canfor Pulp Products Inc (TSX:CFX)

Historical Prices