Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

19.56 +0.30 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 19.52 19.64 19.24 19.56 40,822 +0.30(+1.56%)
Feb 20, 2025 19.26 19.37 19.00 19.26 50,523 +0.01(+0.05%)
Feb 19, 2025 19.33 19.60 19.25 19.25 28,944 -0.17(-0.88%)
Feb 18, 2025 19.50 19.64 19.26 19.42 26,534 -0.20(-1.02%)
Feb 14, 2025 19.62 0 +0.15(+0.77%)
Feb 13, 2025 19.25 19.70 19.25 19.47 50,300 +0.11(+0.57%)
Feb 12, 2025 19.27 19.56 19.23 19.36 57,822 +0.01(+0.05%)
Feb 11, 2025 19.43 19.97 19.24 19.35 87,883 -0.34(-1.73%)
Feb 10, 2025 21.47 21.47 19.53 19.69 70,444 +16.80(+581.31%)
Feb 07, 2025 2.860 2.900 2.840 2.890 284,223 +0.06(+2.12%)
Feb 06, 2025 2.840 2.860 2.810 2.830 370,513 +0.03(+1.07%)
Feb 05, 2025 2.830 2.880 2.770 2.800 826,878 -0.05(-1.75%)
Feb 04, 2025 2.820 2.900 2.820 2.850 294,248 +0.07(+2.52%)
Feb 03, 2025 2.580 2.850 2.580 2.780 482,961 -0.07(-2.46%)
Jan 31, 2025 2.890 2.950 2.820 2.850 440,117 -0.04(-1.38%)
Jan 30, 2025 2.850 2.960 2.850 2.890 1,032,748 +0.06(+2.12%)
Jan 29, 2025 2.790 2.860 2.770 2.830 282,988 +0.00(+0.00%)
Jan 28, 2025 2.860 2.870 2.810 2.830 276,412 -0.05(-1.74%)
Jan 27, 2025 2.820 2.920 2.820 2.880 360,603 +0.04(+1.41%)
Jan 24, 2025 2.790 2.920 2.790 2.840 566,694 +0.04(+1.43%)
Jan 23, 2025 2.750 2.800 2.740 2.800 375,934 +0.05(+1.82%)
Jan 22, 2025 2.810 2.820 2.720 2.750 324,839 -0.08(-2.83%)
Jan 21, 2025 2.810 2.840 2.790 2.830 286,398 +0.02(+0.71%)
Jan 20, 2025 2.780 2.830 2.780 2.810 199,121 +0.01(+0.36%)
Jan 17, 2025 2.820 2.830 2.770 2.800 468,533 -0.01(-0.36%)
Jan 16, 2025 2.860 2.870 2.810 2.810 386,236 -0.06(-2.09%)
Jan 15, 2025 2.950 2.960 2.860 2.870 732,968 -0.03(-1.03%)
Jan 14, 2025 2.920 2.960 2.890 2.900 395,399 -0.04(-1.36%)
Jan 13, 2025 2.900 2.980 2.900 2.940 328,067 +0.01(+0.34%)
Jan 10, 2025 2.980 3.040 2.910 2.930 385,987 -0.07(-2.33%)
Jan 09, 2025 2.950 3.030 2.950 3.000 159,942 -0.01(-0.33%)
Jan 08, 2025 3.020 3.040 2.980 3.010 203,933 +0.01(+0.33%)
Jan 07, 2025 3.030 3.060 3.000 3.000 376,114 -0.04(-1.32%)
Jan 06, 2025 3.090 3.120 3.040 3.040 427,043 -0.05(-1.62%)
Jan 03, 2025 3.130 3.180 3.090 3.090 355,622 -0.06(-1.90%)
Jan 02, 2025 3.100 3.180 3.100 3.150 289,632 +0.04(+1.29%)
Dec 31, 2024 3.110 0 +0.10(+3.32%)
Dec 30, 2024 2.960 3.030 2.950 3.010 359,803 +0.00(+0.00%)
Dec 27, 2024 3.000 3.070 2.980 3.010 547,934 +0.01(+0.33%)
Dec 24, 2024 3.000 0 +0.04(+1.35%)
Dec 23, 2024 2.920 2.960 2.920 2.960 254,455 +0.02(+0.68%)
Dec 20, 2024 2.910 3.000 2.900 2.940 497,562 +0.01(+0.34%)
Dec 19, 2024 2.990 3.040 2.910 2.930 743,922 -0.08(-2.66%)
Dec 18, 2024 3.080 3.130 3.010 3.010 394,057 -0.11(-3.53%)
Dec 17, 2024 3.050 3.120 3.020 3.120 647,139 +0.04(+1.30%)
Dec 16, 2024 3.100 3.190 3.080 3.080 349,915 -0.07(-2.22%)
Dec 13, 2024 3.210 3.220 3.140 3.150 361,754 -0.07(-2.17%)
Dec 12, 2024 3.300 3.330 3.190 3.220 434,934 -0.10(-3.01%)
Dec 11, 2024 3.310 3.360 3.300 3.320 387,693 +0.00(+0.00%)
Dec 10, 2024 3.260 3.390 3.260 3.320 456,041 +0.04(+1.22%)
Dec 09, 2024 3.350 3.370 3.220 3.280 503,348 -0.08(-2.38%)
Dec 06, 2024 3.380 3.440 3.350 3.360 1,852,420 -0.03(-0.88%)
Dec 05, 2024 3.380 3.440 3.370 3.390 697,644 +0.04(+1.19%)
Dec 04, 2024 3.350 3.380 3.340 3.350 222,420 -0.02(-0.59%)
Dec 03, 2024 3.330 3.370 3.320 3.370 134,934 +0.04(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.