Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Champion Iron Ltd (TSX:CIA)

5.010 -0.140 (-2.72%)

Streaming Delayed Price Updated: 2:14 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				5.150	0	-0.19(-3.56%)
Feb 12, 2026	5.520	5.520	5.300	5.340	470,703	-0.23(-4.13%)
Feb 11, 2026	5.580	5.670	5.550	5.570	254,582	+0.07(+1.27%)
Feb 10, 2026	5.430	5.500	5.420	5.500	214,118	+0.10(+1.85%)
Feb 09, 2026	5.300	5.410	5.220	5.400	295,722	+0.20(+3.85%)
Feb 06, 2026	5.160	5.280	5.140	5.200	526,438	+0.04(+0.78%)
Feb 05, 2026	5.250	5.260	5.150	5.160	524,168	-0.20(-3.73%)
Feb 04, 2026	5.450	5.480	5.280	5.360	645,768	-0.08(-1.47%)
Feb 03, 2026	5.550	5.560	5.310	5.440	635,032	-0.08(-1.45%)
Feb 02, 2026	5.450	5.560	5.450	5.520	235,995	+0.06(+1.10%)
Jan 30, 2026	5.640	5.650	5.420	5.460	487,084	-0.23(-4.04%)
Jan 29, 2026	5.860	5.860	5.580	5.690	882,676	-0.33(-5.48%)
Jan 28, 2026	6.060	6.060	5.930	6.020	330,554	-0.05(-0.82%)
Jan 27, 2026	5.990	6.120	5.990	6.070	397,050	+0.08(+1.34%)
Jan 26, 2026	6.040	6.110	5.930	5.990	621,517	-0.07(-1.16%)
Jan 23, 2026	6.000	6.060	5.930	6.060	443,309	+0.04(+0.66%)
Jan 22, 2026	5.970	6.020	5.920	6.020	342,862	-0.02(-0.33%)
Jan 21, 2026	5.910	6.040	5.910	6.040	193,206	+0.22(+3.78%)
Jan 20, 2026	5.900	5.900	5.750	5.820	198,187	-0.13(-2.18%)
Jan 19, 2026	5.950	5.970	5.810	5.950	118,784	-0.10(-1.65%)
Jan 16, 2026	6.030	6.110	5.970	6.050	483,386	+0.04(+0.67%)
Jan 15, 2026	6.030	6.030	5.920	6.010	426,337	+0.04(+0.67%)
Jan 14, 2026	5.950	6.030	5.930	5.970	1,291,772	+0.11(+1.88%)
Jan 13, 2026	5.930	5.930	5.860	5.860	164,675	-0.04(-0.68%)
Jan 12, 2026	5.940	5.940	5.900	5.900	204,661	-0.04(-0.67%)
Jan 09, 2026	6.050	6.080	5.890	5.940	295,739	-0.08(-1.33%)
Jan 08, 2026	5.980	6.050	5.920	6.020	190,332	-0.02(-0.33%)
Jan 07, 2026	6.100	6.140	6.030	6.040	515,591	-0.05(-0.82%)
Jan 06, 2026	5.940	6.100	5.940	6.090	1,095,070	+0.16(+2.70%)
Jan 05, 2026	5.810	5.980	5.810	5.930	623,525	+0.35(+6.27%)
Jan 02, 2026	5.560	5.690	5.560	5.580	161,376	+0.09(+1.64%)
Dec 31, 2025				5.490	0	-0.07(-1.26%)
Dec 30, 2025	5.510	5.600	5.500	5.560	309,909	+0.10(+1.83%)
Dec 29, 2025	5.570	5.570	5.460	5.460	140,191	-0.15(-2.67%)
Dec 24, 2025				5.610	0	+0.09(+1.63%)
Dec 23, 2025	5.590	5.590	5.520	5.520	127,955	-0.05(-0.90%)
Dec 22, 2025	5.570	5.600	5.530	5.570	258,914	+0.23(+4.31%)
Dec 19, 2025	5.380	5.430	5.340	5.340	186,954	-0.06(-1.11%)
Dec 18, 2025	5.420	5.490	5.400	5.400	301,952	+0.02(+0.37%)
Dec 17, 2025	5.450	5.500	5.380	5.380	133,848	-0.01(-0.19%)
Dec 16, 2025	5.450	5.450	5.390	5.390	298,002	-0.12(-2.18%)
Dec 15, 2025	5.580	5.590	5.500	5.510	158,390	-0.08(-1.43%)
Dec 12, 2025	5.650	5.690	5.550	5.590	186,823	-0.02(-0.36%)
Dec 11, 2025	5.560	5.650	5.520	5.610	168,979	+0.07(+1.26%)
Dec 10, 2025	5.500	5.550	5.440	5.540	247,395	+0.07(+1.28%)
Dec 09, 2025	5.450	5.510	5.430	5.470	230,707	+0.05(+0.92%)
Dec 08, 2025	5.510	5.520	5.410	5.420	288,667	-0.07(-1.28%)
Dec 05, 2025	5.500	5.590	5.460	5.490	221,314	+0.00(+0.00%)
Dec 04, 2025	5.480	5.520	5.430	5.490	133,906	+0.00(+0.00%)
Dec 03, 2025	5.350	5.550	5.350	5.490	394,258	+0.15(+2.81%)
Dec 02, 2025	5.270	5.370	5.260	5.340	275,952	+0.08(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champion Iron Ltd (TSX:CIA)

Historical Prices