Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardinal Energy Ltd (TSX: CJ )

6.570 +0.060 (+0.92%)

Streaming Delayed Price Updated: 1:36 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	6.480	6.550	6.440	6.510	580,065	+0.03(+0.46%)
Feb 25, 2025	6.600	6.600	6.460	6.480	590,494	-0.10(-1.52%)
Feb 24, 2025	6.500	6.640	6.480	6.580	779,976	+0.09(+1.39%)
Feb 21, 2025	6.540	6.540	6.460	6.490	572,634	-0.05(-0.76%)
Feb 20, 2025	6.530	6.560	6.490	6.540	322,451	+0.00(+0.00%)
Feb 19, 2025	6.500	6.570	6.440	6.540	381,795	+0.08(+1.24%)
Feb 18, 2025	6.420	6.500	6.380	6.460	396,268	+0.06(+0.94%)
Feb 14, 2025				6.400	0	-0.02(-0.31%)
Feb 13, 2025	6.410	6.460	6.380	6.420	401,777	+0.01(+0.16%)
Feb 12, 2025	6.450	6.490	6.380	6.410	674,027	-0.07(-1.08%)
Feb 11, 2025	6.470	6.490	6.430	6.480	339,589	+0.03(+0.47%)
Feb 10, 2025	6.350	6.470	6.350	6.450	497,529	+0.10(+1.57%)
Feb 07, 2025	6.300	6.380	6.280	6.350	540,838	+0.05(+0.79%)
Feb 06, 2025	6.360	6.440	6.250	6.300	623,102	-0.05(-0.79%)
Feb 05, 2025	6.360	6.360	6.310	6.350	407,305	+0.00(+0.00%)
Feb 04, 2025	6.250	6.360	6.160	6.350	679,984	+0.16(+2.58%)
Feb 03, 2025	6.100	6.330	6.100	6.190	1,516,044	-0.13(-2.06%)
Jan 31, 2025	6.460	6.460	6.320	6.320	1,017,655	-0.20(-3.07%)
Jan 30, 2025	6.500	6.540	6.460	6.520	662,408	+0.03(+0.46%)
Jan 29, 2025	6.450	6.500	6.430	6.490	580,187	+0.01(+0.15%)
Jan 28, 2025	6.470	6.500	6.420	6.480	745,482	+0.02(+0.31%)
Jan 27, 2025	6.510	6.540	6.410	6.460	724,849	-0.06(-0.92%)
Jan 24, 2025	6.590	6.600	6.500	6.520	638,118	-0.07(-1.06%)
Jan 23, 2025	6.620	6.650	6.570	6.590	496,704	-0.03(-0.45%)
Jan 22, 2025	6.570	6.650	6.570	6.620	375,180	+0.03(+0.46%)
Jan 21, 2025	6.650	6.650	6.560	6.590	737,719	-0.13(-1.93%)
Jan 20, 2025	6.570	6.740	6.570	6.720	690,355	+0.15(+2.28%)
Jan 17, 2025	6.600	6.630	6.530	6.570	626,272	-0.06(-0.90%)
Jan 16, 2025	6.790	6.800	6.610	6.630	920,784	-0.16(-2.36%)
Jan 15, 2025	6.870	6.900	6.700	6.790	987,713	-0.02(-0.29%)
Jan 14, 2025	6.740	6.880	6.740	6.810	779,715	+0.06(+0.89%)
Jan 13, 2025	6.890	6.950	6.750	6.750	910,901	-0.10(-1.46%)
Jan 10, 2025	6.850	6.970	6.840	6.850	770,612	+0.05(+0.74%)
Jan 09, 2025	6.770	6.830	6.770	6.800	268,981	+0.03(+0.44%)
Jan 08, 2025	6.840	6.850	6.750	6.770	698,975	-0.05(-0.73%)
Jan 07, 2025	6.780	6.830	6.740	6.820	444,883	+0.08(+1.19%)
Jan 06, 2025	6.790	6.840	6.740	6.740	622,971	-0.01(-0.15%)
Jan 03, 2025	6.670	6.770	6.670	6.750	1,130,402	+0.09(+1.35%)
Jan 02, 2025	6.510	6.680	6.510	6.660	965,662	+0.18(+2.78%)
Dec 31, 2024				6.480	0	+0.00(+0.00%)
Dec 30, 2024	6.430	6.530	6.410	6.480	716,186	+0.09(+1.41%)
Dec 27, 2024	6.330	6.410	6.300	6.390	554,802	+0.07(+1.11%)
Dec 24, 2024				6.320	0	+0.06(+0.96%)
Dec 23, 2024	6.090	6.270	6.060	6.260	550,585	+0.15(+2.45%)
Dec 20, 2024	6.020	6.140	5.980	6.110	560,476	+0.08(+1.33%)
Dec 19, 2024	6.150	6.170	6.020	6.030	951,324	-0.11(-1.79%)
Dec 18, 2024	6.250	6.280	6.130	6.140	696,014	-0.09(-1.44%)
Dec 17, 2024	6.250	6.260	6.130	6.230	1,087,055	-0.06(-0.95%)
Dec 16, 2024	6.360	6.390	6.290	6.290	437,266	-0.08(-1.26%)
Dec 13, 2024	6.370	6.380	6.290	6.370	506,784	+0.04(+0.63%)
Dec 12, 2024	6.360	6.400	6.300	6.330	807,237	-0.09(-1.40%)
Dec 11, 2024	6.450	6.450	6.330	6.420	1,160,492	+0.06(+0.94%)
Dec 10, 2024	6.510	6.510	6.350	6.360	681,752	-0.13(-2.00%)
Dec 09, 2024	6.410	6.530	6.400	6.490	982,843	+0.12(+1.88%)
Dec 06, 2024	6.430	6.470	6.340	6.370	807,057	-0.08(-1.24%)
Dec 05, 2024	6.430	6.520	6.410	6.450	499,225	+0.00(+0.00%)
Dec 04, 2024	6.510	6.520	6.380	6.450	837,765	-0.06(-0.92%)
Dec 03, 2024	6.490	6.530	6.450	6.510	762,966	+0.06(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardinal Energy Ltd (TSX: CJ )

Historical Prices