Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celestica (TSX:CLS)

422.88 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 422.88 0 +7.11(+1.71%)
Dec 23, 2025 415.03 424.12 413.19 415.77 338,099 -5.96(-1.41%)
Dec 22, 2025 413.19 422.41 403.88 421.73 513,062 +14.36(+3.53%)
Dec 19, 2025 378.48 407.37 378.48 407.37 4,131,069 +34.35(+9.21%)
Dec 18, 2025 398.25 401.99 367.00 373.02 581,969 -7.05(-1.85%)
Dec 17, 2025 401.71 408.48 367.19 380.07 882,383 -16.72(-4.21%)
Dec 16, 2025 409.31 419.36 394.12 396.79 701,648 -20.22(-4.85%)
Dec 15, 2025 427.76 430.00 412.00 417.01 556,486 -4.76(-1.13%)
Dec 12, 2025 469.00 473.71 419.52 421.77 1,234,429 -62.60(-12.92%)
Dec 11, 2025 470.50 484.50 451.00 484.37 719,899 +2.82(+0.59%)
Dec 10, 2025 470.74 487.49 463.00 481.55 599,524 +7.59(+1.60%)
Dec 09, 2025 467.50 477.32 460.00 473.96 444,575 +1.44(+0.30%)
Dec 08, 2025 463.88 474.00 460.00 472.52 677,573 +23.00(+5.12%)
Dec 05, 2025 448.65 455.00 444.69 449.52 270,224 -0.57(-0.13%)
Dec 04, 2025 428.27 454.97 425.59 450.09 346,622 +19.94(+4.64%)
Dec 03, 2025 424.00 438.64 416.80 430.15 333,527 +4.41(+1.04%)
Dec 02, 2025 453.39 468.25 423.75 425.74 602,441 -19.47(-4.37%)
Dec 01, 2025 468.29 469.62 443.65 445.21 551,805 -34.90(-7.27%)
Nov 28, 2025 467.67 481.40 464.00 480.11 275,638 +8.31(+1.76%)
Nov 27, 2025 466.01 473.10 466.01 471.80 69,793 +4.52(+0.97%)
Nov 26, 2025 456.30 472.00 444.00 467.28 437,894 +4.71(+1.02%)
Nov 25, 2025 456.00 466.99 447.50 462.57 468,228 +8.52(+1.88%)
Nov 24, 2025 400.00 456.96 398.84 454.05 941,241 +59.06(+14.95%)
Nov 21, 2025 390.00 401.00 372.00 394.99 717,121 -3.03(-0.76%)
Nov 20, 2025 462.17 464.94 393.21 398.02 900,498 -41.79(-9.50%)
Nov 19, 2025 422.79 460.00 422.79 439.81 631,440 +20.54(+4.90%)
Nov 18, 2025 425.77 438.00 417.89 419.27 452,341 -15.19(-3.50%)
Nov 17, 2025 428.08 454.33 420.00 434.46 451,731 -0.54(-0.12%)
Nov 14, 2025 389.52 436.71 386.78 435.00 661,498 +24.29(+5.91%)
Nov 13, 2025 459.22 460.85 397.09 410.71 962,528 -57.47(-12.28%)
Nov 12, 2025 472.09 474.00 460.76 468.18 584,754 +3.31(+0.71%)
Nov 11, 2025 478.66 478.74 459.46 464.87 481,266 -18.11(-3.75%)
Nov 10, 2025 477.60 485.05 471.18 482.98 1,113,143 +31.38(+6.95%)
Nov 07, 2025 464.02 465.00 427.00 451.60 1,204,434 -29.75(-6.18%)
Nov 06, 2025 498.01 509.88 470.50 481.35 577,261 -15.84(-3.19%)
Nov 05, 2025 473.83 512.83 470.85 497.19 804,868 +24.16(+5.11%)
Nov 04, 2025 468.00 490.91 465.30 473.03 740,518 -17.58(-3.58%)
Nov 03, 2025 484.40 492.41 469.39 490.61 628,536 +7.74(+1.60%)
Oct 31, 2025 488.33 505.86 468.29 482.87 652,899 +7.00(+1.47%)
Oct 30, 2025 464.53 487.26 461.89 475.87 627,557 +3.78(+0.80%)
Oct 29, 2025 473.89 486.92 462.75 472.09 639,594 +17.98(+3.96%)
Oct 28, 2025 484.15 496.88 438.72 454.11 863,209 +30.80(+7.28%)
Oct 27, 2025 430.00 439.30 422.50 423.31 1,098,335 +7.81(+1.88%)
Oct 24, 2025 413.05 421.89 410.00 415.50 695,038 +19.67(+4.97%)
Oct 23, 2025 377.53 397.76 377.53 395.83 624,281 +17.04(+4.50%)
Oct 22, 2025 383.49 391.58 367.52 378.79 680,621 +7.32(+1.97%)
Oct 21, 2025 384.50 385.18 367.00 371.47 544,944 -12.66(-3.30%)
Oct 20, 2025 399.29 402.18 377.00 384.13 785,685 -4.95(-1.27%)
Oct 17, 2025 385.27 402.00 381.22 389.08 630,189 -4.41(-1.12%)
Oct 16, 2025 409.78 415.63 388.15 393.49 771,464 +13.86(+3.65%)
Oct 15, 2025 356.99 381.65 356.56 379.63 1,274,229 +31.42(+9.02%)
Oct 14, 2025 350.00 359.00 335.50 348.21 1,033,528 +6.59(+1.93%)
Oct 10, 2025 341.62 0 -22.89(-6.28%)
Oct 09, 2025 357.29 365.31 347.75 364.51 602,401 +8.76(+2.46%)
Oct 08, 2025 332.00 355.85 355.75 1,484,915 +23.73(+7.15%)
Oct 07, 2025 330.74 338.99 321.89 332.02 761,465 +3.49(+1.06%)
Oct 06, 2025 336.27 341.56 326.26 328.53 1,015,343 +2.41(+0.74%)
Oct 03, 2025 344.00 347.68 323.23 326.12 1,188,991 -24.26(-6.92%)
Oct 02, 2025 358.40 358.94 344.33 350.38 523,794 -0.81(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.