Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (TSX:CMG)

4.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 4.130 4.350 4.140 4.170 240,294 +0.04(+0.97%)
Apr 14, 2026 4.110 4.280 4.110 4.130 57,673 -0.03(-0.72%)
Apr 13, 2026 4.010 4.230 4.010 4.160 113,206 +0.14(+3.48%)
Apr 10, 2026 4.130 4.200 4.020 4.020 64,836 -0.11(-2.66%)
Apr 09, 2026 4.270 4.340 4.070 4.130 131,893 -0.15(-3.50%)
Apr 08, 2026 4.490 4.530 4.240 4.280 201,611 -0.09(-2.06%)
Apr 07, 2026 4.400 4.420 4.310 4.370 119,750 -0.04(-0.91%)
Apr 06, 2026 4.420 4.460 4.350 4.410 127,747 +0.03(+0.68%)
Apr 02, 2026 4.380 0 +0.18(+4.29%)
Apr 01, 2026 4.330 4.300 4.170 4.200 176,535 -0.08(-1.87%)
Mar 31, 2026 4.190 4.320 4.150 4.280 266,460 +0.13(+3.13%)
Mar 30, 2026 4.150 4.190 4.010 4.150 283,155 +0.16(+4.01%)
Mar 27, 2026 3.820 4.090 3.820 3.990 215,970 +0.19(+5.00%)
Mar 26, 2026 3.680 3.840 3.670 3.800 143,335 +0.13(+3.54%)
Mar 25, 2026 3.690 3.740 3.600 3.670 371,601 +0.02(+0.55%)
Mar 24, 2026 3.610 3.710 3.550 3.650 217,281 -0.01(-0.27%)
Mar 23, 2026 3.700 3.760 3.650 3.660 192,381 -0.01(-0.27%)
Mar 20, 2026 3.780 3.780 3.610 3.670 274,188 -0.10(-2.65%)
Mar 19, 2026 3.850 3.850 3.720 3.770 198,499 -0.10(-2.58%)
Mar 18, 2026 3.950 3.950 3.860 3.870 182,444 -0.07(-1.78%)
Mar 17, 2026 3.950 4.060 3.920 3.940 227,653 +0.00(+0.00%)
Mar 16, 2026 3.980 4.020 3.940 3.940 203,123 +0.00(+0.00%)
Mar 13, 2026 4.000 4.080 3.900 3.940 282,077 +0.02(+0.51%)
Mar 12, 2026 3.960 4.010 3.850 3.920 296,823 -0.06(-1.51%)
Mar 11, 2026 4.050 4.050 3.940 3.980 151,697 -0.08(-1.97%)
Mar 10, 2026 4.090 4.140 4.010 4.060 177,954 -0.05(-1.22%)
Mar 09, 2026 4.000 4.110 3.910 4.110 280,638 +0.09(+2.24%)
Mar 06, 2026 4.090 4.130 4.000 4.020 223,064 -0.13(-3.13%)
Mar 05, 2026 4.100 4.220 4.090 4.150 272,312 +0.05(+1.22%)
Mar 04, 2026 4.150 4.170 4.070 4.100 240,999 -0.04(-0.97%)
Mar 03, 2026 4.240 4.240 4.030 4.140 403,744 +0.01(+0.24%)
Mar 02, 2026 4.050 4.130 4.030 4.130 199,772 +0.06(+1.47%)
Feb 27, 2026 4.080 4.120 4.050 4.070 132,210 -0.03(-0.73%)
Feb 26, 2026 4.150 4.210 4.090 4.100 222,482 -0.06(-1.44%)
Feb 25, 2026 4.070 4.190 4.010 4.160 411,257 +0.14(+3.48%)
Feb 24, 2026 4.050 4.160 4.000 4.020 424,803 -0.04(-0.99%)
Feb 23, 2026 3.980 4.080 3.940 4.060 257,493 +0.05(+1.25%)
Feb 20, 2026 4.000 4.070 3.970 4.010 330,976 +0.01(+0.25%)
Feb 19, 2026 4.000 4.090 3.940 4.000 369,431 +0.02(+0.50%)
Feb 18, 2026 3.900 3.980 3.900 3.980 249,443 +0.12(+3.11%)
Feb 17, 2026 4.050 4.050 3.830 3.860 469,017 -0.19(-4.69%)
Feb 13, 2026 4.050 0 +0.10(+2.53%)
Feb 12, 2026 3.930 4.030 3.810 3.950 497,077 +0.06(+1.54%)
Feb 11, 2026 4.670 4.670 3.870 3.890 887,230 -0.88(-18.45%)
Feb 10, 2026 4.740 4.970 4.710 4.770 240,590 +0.03(+0.63%)
Feb 09, 2026 4.610 4.750 4.570 4.740 175,634 +0.16(+3.49%)
Feb 06, 2026 4.530 4.580 4.470 4.580 157,628 +0.10(+2.23%)
Feb 05, 2026 4.640 4.660 4.450 4.480 263,096 -0.16(-3.45%)
Feb 04, 2026 4.540 4.650 4.400 4.640 257,308 +0.09(+1.98%)
Feb 03, 2026 4.840 4.840 4.510 4.550 449,593 -0.29(-5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.