Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canacol Energy Ltd (TSX: CNE )

3.850 +0.010 (+0.26%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	3.890	3.910	3.840	3.850	10,051	+0.01(+0.26%)
Feb 20, 2025	3.780	3.860	3.780	3.840	10,008	+0.03(+0.79%)
Feb 19, 2025	3.860	3.860	3.750	3.810	5,280	+0.03(+0.79%)
Feb 18, 2025	3.710	3.830	3.710	3.780	5,338	+0.06(+1.61%)
Feb 14, 2025				3.720	0	-0.04(-1.06%)
Feb 13, 2025	3.760	3.820	3.760	3.760	4,872	+0.07(+1.90%)
Feb 12, 2025	3.920	3.920	3.690	3.690	23,591	-0.26(-6.58%)
Feb 11, 2025	4.010	4.010	3.910	3.950	18,278	-0.06(-1.50%)
Feb 10, 2025	3.980	4.010	3.900	4.010	30,485	+0.06(+1.52%)
Feb 07, 2025	3.920	3.950	3.880	3.950	11,688	+0.05(+1.28%)
Feb 06, 2025	3.780	3.930	3.780	3.900	16,481	+0.11(+2.90%)
Feb 05, 2025	3.760	3.850	3.750	3.790	5,326	-0.04(-1.04%)
Feb 04, 2025	3.840	3.840	3.610	3.830	26,055	+0.11(+2.96%)
Feb 03, 2025	3.750	3.830	3.680	3.720	28,323	-0.09(-2.36%)
Jan 31, 2025	3.690	3.920	3.690	3.810	137,570	+0.05(+1.33%)
Jan 30, 2025	3.430	3.820	3.430	3.760	138,366	+0.24(+6.82%)
Jan 29, 2025	3.510	3.580	3.440	3.520	113,502	+0.04(+1.15%)
Jan 28, 2025	3.780	3.780	3.440	3.480	89,722	-0.32(-8.42%)
Jan 27, 2025	3.420	3.800	3.420	3.800	136,386	+0.32(+9.20%)
Jan 24, 2025	3.420	3.510	3.350	3.480	50,664	+0.04(+1.16%)
Jan 23, 2025	3.400	3.470	3.370	3.440	28,053	-0.05(-1.43%)
Jan 22, 2025	3.410	3.540	3.380	3.490	59,874	+0.04(+1.16%)
Jan 21, 2025	3.340	3.530	3.330	3.450	18,033	-0.01(-0.29%)
Jan 20, 2025	3.550	3.600	3.450	3.460	64,792	-0.13(-3.62%)
Jan 17, 2025	3.630	3.720	3.580	3.590	23,650	-0.16(-4.27%)
Jan 16, 2025	3.730	3.750	3.600	3.750	9,635	+0.04(+1.08%)
Jan 15, 2025	3.690	3.790	3.650	3.710	17,269	-0.01(-0.27%)
Jan 14, 2025	3.680	3.800	3.680	3.720	1,833	-0.07(-1.85%)
Jan 13, 2025	3.780	3.900	3.670	3.790	17,457	+0.03(+0.80%)
Jan 10, 2025	3.870	3.930	3.760	3.760	17,833	-0.07(-1.83%)
Jan 09, 2025	3.750	3.880	3.750	3.830	11,139	-0.04(-1.03%)
Jan 08, 2025	3.850	3.880	3.800	3.870	17,708	+0.02(+0.52%)
Jan 07, 2025	3.760	3.940	3.750	3.850	16,979	+0.06(+1.58%)
Jan 06, 2025	3.880	3.880	3.780	3.790	36,703	+0.00(+0.00%)
Jan 03, 2025	3.850	3.860	3.710	3.790	18,893	-0.01(-0.26%)
Jan 02, 2025	3.840	3.900	3.770	3.800	27,563	-0.04(-1.04%)
Dec 31, 2024				3.840	0	+0.27(+7.56%)
Dec 30, 2024	3.600	3.780	3.550	3.570	50,311	+0.02(+0.56%)
Dec 27, 2024	3.710	3.760	3.470	3.550	74,478	-0.21(-5.59%)
Dec 24, 2024				3.760	0	-0.01(-0.27%)
Dec 23, 2024	3.650	3.800	3.650	3.770	9,976	-0.05(-1.31%)
Dec 20, 2024	3.510	3.930	3.510	3.820	101,499	+0.32(+9.14%)
Dec 19, 2024	3.680	3.720	3.500	3.500	11,025	-0.14(-3.85%)
Dec 18, 2024	3.680	3.810	3.640	3.640	10,476	-0.03(-0.82%)
Dec 17, 2024	3.700	3.710	3.620	3.670	24,992	-0.03(-0.81%)
Dec 16, 2024	3.720	3.880	3.700	3.700	19,416	-0.08(-2.12%)
Dec 13, 2024	3.970	3.970	3.770	3.780	19,891	-0.17(-4.30%)
Dec 12, 2024	4.010	4.010	3.810	3.950	17,735	-0.04(-1.00%)
Dec 11, 2024	4.020	4.020	3.960	3.990	14,347	-0.07(-1.72%)
Dec 10, 2024	4.010	4.160	3.970	4.060	51,731	+0.03(+0.74%)
Dec 09, 2024	3.960	4.160	3.960	4.030	21,293	+0.08(+2.03%)
Dec 06, 2024	4.080	4.240	3.950	3.950	31,583	-0.19(-4.59%)
Dec 05, 2024	4.240	4.240	4.020	4.140	17,274	-0.14(-3.27%)
Dec 04, 2024	4.140	4.320	4.140	4.280	98,227	+0.17(+4.14%)
Dec 03, 2024	4.000	4.170	3.980	4.110	107,773	+0.15(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canacol Energy Ltd (TSX: CNE )

Historical Prices