Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canacol Energy Ltd (TSX:CNE)

2.730 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.740	2.740	2.680	2.730	8,880	-0.01(-0.36%)
Jun 19, 2025	2.700	2.750	2.610	2.740	6,268	+0.12(+4.58%)
Jun 18, 2025	2.690	2.700	2.620	2.620	19,536	-0.08(-2.96%)
Jun 17, 2025	2.670	2.730	2.600	2.700	69,084	-0.02(-0.74%)
Jun 16, 2025	2.650	2.720	2.650	2.720	18,956	+0.07(+2.64%)
Jun 13, 2025	2.630	2.680	2.610	2.650	28,885	+0.01(+0.38%)
Jun 12, 2025	2.660	2.680	2.640	2.640	10,426	-0.05(-1.86%)
Jun 11, 2025	2.670	2.710	2.630	2.690	35,182	+0.03(+1.13%)
Jun 10, 2025	2.700	2.710	2.660	2.660	69,174	-0.06(-2.21%)
Jun 09, 2025	2.700	2.740	2.700	2.720	2,279	-0.04(-1.45%)
Jun 06, 2025	2.750	2.780	2.620	2.760	41,059	+0.07(+2.60%)
Jun 05, 2025	2.660	2.720	2.650	2.690	22,403	-0.04(-1.47%)
Jun 04, 2025	2.730	2.730	2.670	2.730	11,120	+0.03(+1.11%)
Jun 03, 2025	2.620	2.730	2.620	2.700	10,962	+0.01(+0.37%)
Jun 02, 2025	2.740	2.740	2.690	2.690	23,622	-0.06(-2.18%)
May 30, 2025	2.720	2.770	2.700	2.750	17,454	+0.05(+1.85%)
May 29, 2025	2.750	2.750	2.670	2.700	3,180	-0.05(-1.82%)
May 28, 2025	2.680	2.750	2.670	2.750	3,565	+0.08(+3.00%)
May 27, 2025	2.680	2.710	2.610	2.670	5,799	-0.01(-0.37%)
May 26, 2025	2.650	2.680	2.570	2.680	5,673	+0.05(+1.90%)
May 23, 2025	2.630	2.650	2.570	2.630	28,026	-0.01(-0.38%)
May 22, 2025	2.720	2.730	2.610	2.640	44,447	-0.08(-2.94%)
May 21, 2025	2.800	2.820	2.720	2.720	74,926	-0.09(-3.20%)
May 20, 2025	2.830	2.900	2.810	2.810	30,676	-0.03(-1.06%)
May 16, 2025				2.840	0	-0.08(-2.74%)
May 15, 2025	3.000	3.000	2.900	2.920	10,558	-0.06(-2.01%)
May 14, 2025	2.920	3.000	2.920	2.980	15,440	+0.02(+0.68%)
May 13, 2025	2.940	3.010	2.870	2.960	48,441	-0.07(-2.31%)
May 12, 2025	3.190	3.190	2.910	3.030	71,229	+0.05(+1.68%)
May 09, 2025	3.120	3.150	2.940	2.980	94,959	-0.15(-4.79%)
May 08, 2025	2.850	4.000	2.850	3.130	75,537	+0.31(+10.99%)
May 07, 2025	2.910	2.960	2.820	2.820	9,947	-0.09(-3.09%)
May 06, 2025	2.920	3.000	2.800	2.910	44,764	+0.03(+1.04%)
May 05, 2025	2.910	2.920	2.870	2.880	10,651	-0.09(-3.03%)
May 02, 2025	2.840	3.000	2.840	2.970	9,499	+0.02(+0.68%)
May 01, 2025	2.900	2.990	2.900	2.950	1,672	-0.02(-0.67%)
Apr 30, 2025	2.970	2.970	2.870	2.970	13,695	-0.03(-1.00%)
Apr 29, 2025	3.000	3.040	2.990	3.000	3,569	+0.08(+2.74%)
Apr 28, 2025	2.970	3.000	2.920	2.920	55,374	-0.08(-2.67%)
Apr 25, 2025	3.000	3.000	2.970	3.000	90,165	+0.00(+0.00%)
Apr 24, 2025	3.020	3.060	3.000	3.000	54,072	-0.04(-1.32%)
Apr 23, 2025	2.970	3.050	2.970	3.040	13,081	+0.08(+2.70%)
Apr 22, 2025	3.050	3.110	2.960	2.960	81,546	-0.09(-2.95%)
Apr 21, 2025	3.050	3.180	3.010	3.050	18,568	-0.04(-1.29%)
Apr 17, 2025				3.090	0	-0.11(-3.44%)
Apr 16, 2025	3.100	3.280	3.100	3.200	27,800	+0.01(+0.31%)
Apr 15, 2025	3.290	3.290	3.190	3.190	701	-0.11(-3.33%)
Apr 14, 2025	3.300	3.310	3.180	3.300	14,481	+0.04(+1.23%)
Apr 11, 2025	3.040	3.390	3.040	3.260	5,462	+0.00(+0.00%)
Apr 10, 2025	3.380	3.590	3.180	3.260	11,428	-0.01(-0.31%)
Apr 09, 2025	3.010	3.420	3.010	3.270	17,755	-0.07(-2.10%)
Apr 08, 2025	3.350	3.480	3.340	3.340	8,306	-0.01(-0.30%)
Apr 07, 2025	3.060	3.350	3.060	3.350	5,060	+0.00(+0.00%)
Apr 04, 2025	3.580	3.580	3.330	3.350	24,482	-0.23(-6.42%)
Apr 03, 2025	3.630	3.680	3.550	3.580	12,961	-0.15(-4.02%)
Apr 02, 2025	3.690	3.730	3.690	3.730	2,104	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canacol Energy Ltd (TSX:CNE)

Historical Prices