Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canacol Energy Ltd (TSX:CNE)

2.730 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.740 2.740 2.680 2.730 8,880 -0.01(-0.36%)
Jun 19, 2025 2.700 2.750 2.610 2.740 6,268 +0.12(+4.58%)
Jun 18, 2025 2.690 2.700 2.620 2.620 19,536 -0.08(-2.96%)
Jun 17, 2025 2.670 2.730 2.600 2.700 69,084 -0.02(-0.74%)
Jun 16, 2025 2.650 2.720 2.650 2.720 18,956 +0.07(+2.64%)
Jun 13, 2025 2.630 2.680 2.610 2.650 28,885 +0.01(+0.38%)
Jun 12, 2025 2.660 2.680 2.640 2.640 10,426 -0.05(-1.86%)
Jun 11, 2025 2.670 2.710 2.630 2.690 35,182 +0.03(+1.13%)
Jun 10, 2025 2.700 2.710 2.660 2.660 69,174 -0.06(-2.21%)
Jun 09, 2025 2.700 2.740 2.700 2.720 2,279 -0.04(-1.45%)
Jun 06, 2025 2.750 2.780 2.620 2.760 41,059 +0.07(+2.60%)
Jun 05, 2025 2.660 2.720 2.650 2.690 22,403 -0.04(-1.47%)
Jun 04, 2025 2.730 2.730 2.670 2.730 11,120 +0.03(+1.11%)
Jun 03, 2025 2.620 2.730 2.620 2.700 10,962 +0.01(+0.37%)
Jun 02, 2025 2.740 2.740 2.690 2.690 23,622 -0.06(-2.18%)
May 30, 2025 2.720 2.770 2.700 2.750 17,454 +0.05(+1.85%)
May 29, 2025 2.750 2.750 2.670 2.700 3,180 -0.05(-1.82%)
May 28, 2025 2.680 2.750 2.670 2.750 3,565 +0.08(+3.00%)
May 27, 2025 2.680 2.710 2.610 2.670 5,799 -0.01(-0.37%)
May 26, 2025 2.650 2.680 2.570 2.680 5,673 +0.05(+1.90%)
May 23, 2025 2.630 2.650 2.570 2.630 28,026 -0.01(-0.38%)
May 22, 2025 2.720 2.730 2.610 2.640 44,447 -0.08(-2.94%)
May 21, 2025 2.800 2.820 2.720 2.720 74,926 -0.09(-3.20%)
May 20, 2025 2.830 2.900 2.810 2.810 30,676 -0.03(-1.06%)
May 16, 2025 2.840 0 -0.08(-2.74%)
May 15, 2025 3.000 3.000 2.900 2.920 10,558 -0.06(-2.01%)
May 14, 2025 2.920 3.000 2.920 2.980 15,440 +0.02(+0.68%)
May 13, 2025 2.940 3.010 2.870 2.960 48,441 -0.07(-2.31%)
May 12, 2025 3.190 3.190 2.910 3.030 71,229 +0.05(+1.68%)
May 09, 2025 3.120 3.150 2.940 2.980 94,959 -0.15(-4.79%)
May 08, 2025 2.850 4.000 2.850 3.130 75,537 +0.31(+10.99%)
May 07, 2025 2.910 2.960 2.820 2.820 9,947 -0.09(-3.09%)
May 06, 2025 2.920 3.000 2.800 2.910 44,764 +0.03(+1.04%)
May 05, 2025 2.910 2.920 2.870 2.880 10,651 -0.09(-3.03%)
May 02, 2025 2.840 3.000 2.840 2.970 9,499 +0.02(+0.68%)
May 01, 2025 2.900 2.990 2.900 2.950 1,672 -0.02(-0.67%)
Apr 30, 2025 2.970 2.970 2.870 2.970 13,695 -0.03(-1.00%)
Apr 29, 2025 3.000 3.040 2.990 3.000 3,569 +0.08(+2.74%)
Apr 28, 2025 2.970 3.000 2.920 2.920 55,374 -0.08(-2.67%)
Apr 25, 2025 3.000 3.000 2.970 3.000 90,165 +0.00(+0.00%)
Apr 24, 2025 3.020 3.060 3.000 3.000 54,072 -0.04(-1.32%)
Apr 23, 2025 2.970 3.050 2.970 3.040 13,081 +0.08(+2.70%)
Apr 22, 2025 3.050 3.110 2.960 2.960 81,546 -0.09(-2.95%)
Apr 21, 2025 3.050 3.180 3.010 3.050 18,568 -0.04(-1.29%)
Apr 17, 2025 3.090 0 -0.11(-3.44%)
Apr 16, 2025 3.100 3.280 3.100 3.200 27,800 +0.01(+0.31%)
Apr 15, 2025 3.290 3.290 3.190 3.190 701 -0.11(-3.33%)
Apr 14, 2025 3.300 3.310 3.180 3.300 14,481 +0.04(+1.23%)
Apr 11, 2025 3.040 3.390 3.040 3.260 5,462 +0.00(+0.00%)
Apr 10, 2025 3.380 3.590 3.180 3.260 11,428 -0.01(-0.31%)
Apr 09, 2025 3.010 3.420 3.010 3.270 17,755 -0.07(-2.10%)
Apr 08, 2025 3.350 3.480 3.340 3.340 8,306 -0.01(-0.30%)
Apr 07, 2025 3.060 3.350 3.060 3.350 5,060 +0.00(+0.00%)
Apr 04, 2025 3.580 3.580 3.330 3.350 23,977 -0.23(-6.42%)
Apr 03, 2025 3.630 3.680 3.550 3.580 12,961 -0.15(-4.02%)
Apr 02, 2025 3.690 3.730 3.690 3.730 2,104 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.