Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX:CSU)

3,336.00 +50.61 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 3261 3300 3220 3285 58,803 +27.31(+0.84%)
Dec 11, 2025 3280 3309 3231 3258 71,928 -56.92(-1.72%)
Dec 10, 2025 3338 3343 3250 3315 72,206 -26.58(-0.80%)
Dec 09, 2025 3336 3358 3317 3342 52,371 +5.11(+0.15%)
Dec 08, 2025 3327 3378 3301 3336 47,329 +10.65(+0.32%)
Dec 05, 2025 3343 3390 3308 3326 31,647 +15.84(+0.48%)
Dec 04, 2025 3250 3342 3250 3310 40,278 +16.56(+0.50%)
Dec 03, 2025 3309 3318 3261 3293 44,087 -27.62(-0.83%)
Dec 02, 2025 3354 3354 3275 3321 51,744 +1.65(+0.05%)
Dec 01, 2025 3368 3368 3285 3319 94,799 -62.86(-1.86%)
Nov 28, 2025 3422 3422 3356 3382 28,843 -39.76(-1.16%)
Nov 27, 2025 3434 3434 3381 3422 9,102 +2.01(+0.06%)
Nov 26, 2025 3413 3437 3375 3420 41,799 +23.73(+0.70%)
Nov 25, 2025 3366 3438 3358 3396 74,156 +13.31(+0.39%)
Nov 24, 2025 3330 3405 3267 3383 166,661 +91.55(+2.78%)
Nov 21, 2025 3200 3325 3200 3291 56,615 +70.42(+2.19%)
Nov 20, 2025 3274 3282 3156 3221 53,793 +19.33(+0.60%)
Nov 19, 2025 3266 3300 3174 3202 71,463 -36.69(-1.13%)
Nov 18, 2025 3239 3282 3208 3238 44,519 -7.18(-0.22%)
Nov 17, 2025 3304 3367 3211 3246 76,872 -97.48(-2.92%)
Nov 14, 2025 3238 3375 3238 3343 90,994 +65.45(+2.00%)
Nov 13, 2025 3300 3323 3220 3278 95,098 -78.17(-2.33%)
Nov 12, 2025 3284 3383 3270 3356 62,252 +98.46(+3.02%)
Nov 11, 2025 3221 3283 3199 3257 87,824 -47.61(-1.44%)
Nov 10, 2025 3570 3570 3183 3305 150,498 -80.88(-2.39%)
Nov 07, 2025 3300 3401 3300 3386 69,007 -7.12(-0.21%)
Nov 06, 2025 3528 3572 3365 3393 108,565 -178.10(-4.99%)
Nov 05, 2025 3525 3600 3500 3571 43,543 +63.95(+1.82%)
Nov 04, 2025 3424 3605 3422 3507 52,231 -77.82(-2.17%)
Nov 03, 2025 3680 3692 3510 3585 69,599 -106.23(-2.88%)
Oct 31, 2025 3582 3711 3582 3691 64,604 +104.19(+2.90%)
Oct 30, 2025 3404 3606 3404 3587 77,121 +133.01(+3.85%)
Oct 29, 2025 3732 3736 3448 3454 125,733 -299.15(-7.97%)
Oct 28, 2025 3870 3898 3746 3753 39,815 -91.19(-2.37%)
Oct 27, 2025 3824 3889 3785 3844 39,945 +61.83(+1.63%)
Oct 24, 2025 3783 3825 3723 3782 33,925 +54.48(+1.46%)
Oct 23, 2025 3738 3752 3658 3728 70,577 +37.91(+1.03%)
Oct 22, 2025 3693 3747 3668 3690 49,707 +11.69(+0.32%)
Oct 21, 2025 3672 3716 3635 3678 65,250 -31.68(-0.85%)
Oct 20, 2025 3814 3845 3708 3710 47,954 -104.14(-2.73%)
Oct 17, 2025 3825 3893 3811 3814 58,977 -41.51(-1.08%)
Oct 16, 2025 3998 4030 3834 3856 59,800 -114.71(-2.89%)
Oct 15, 2025 3969 4030 3940 3970 52,028 +15.34(+0.39%)
Oct 14, 2025 3943 4082 3943 3955 68,225 +18.82(+0.48%)
Oct 10, 2025 3936 0 -13.78(-0.35%)
Oct 09, 2025 3872 3972 3850 3950 44,481 +80.64(+2.08%)
Oct 08, 2025 3858 3898 3791 3869 43,784 +31.90(+0.83%)
Oct 07, 2025 3900 3910 3803 3837 60,694 -60.17(-1.54%)
Oct 06, 2025 4110 4110 3883 3898 43,805 -131.93(-3.27%)
Oct 03, 2025 3925 4055 3925 4030 80,116 +127.69(+3.27%)
Oct 02, 2025 3827 3905 3822 3902 59,637 +69.61(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.