Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (TSX: CSU )

4,587.90 -56.65 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4548	4655	4506	4645	29,460	+141.48(+3.14%)
Nov 20, 2024	4460	4504	4402	4503	19,747	+66.97(+1.51%)
Nov 19, 2024	4400	4491	4399	4436	22,431	-13.17(-0.30%)
Nov 18, 2024	4421	4482	4413	4449	21,240	+28.38(+0.64%)
Nov 15, 2024	4478	4478	4417	4421	36,728	-67.27(-1.50%)
Nov 14, 2024	4573	4611	4488	4488	26,308	-84.82(-1.85%)
Nov 13, 2024	4460	4600	4460	4573	29,184	+83.08(+1.85%)
Nov 12, 2024	4411	4512	4346	4490	29,783	+35.51(+0.80%)
Nov 11, 2024	4341	4455	4341	4454	27,479	+97.39(+2.24%)
Nov 08, 2024	4397	4397	4355	4357	16,493	-41.39(-0.94%)
Nov 07, 2024	4358	4410	4344	4398	29,594	+53.39(+1.23%)
Nov 06, 2024	4253	4348	4252	4345	16,891	+93.98(+2.21%)
Nov 05, 2024	4263	4288	4240	4251	23,821	-12.19(-0.29%)
Nov 04, 2024	4230	4280	4215	4263	18,009	+5.31(+0.12%)
Nov 01, 2024	4247	4282	4224	4258	21,677	+58.86(+1.40%)
Oct 31, 2024	4300	4311	4186	4199	37,002	-132.51(-3.06%)
Oct 30, 2024	4335	4380	4292	4332	29,784	-31.24(-0.72%)
Oct 29, 2024	4160	4363	4160	4363	28,280	+58.04(+1.35%)
Oct 28, 2024	4312	4350	4301	4305	25,432	+23.00(+0.54%)
Oct 25, 2024	4324	4359	4272	4282	20,744	-56.75(-1.31%)
Oct 24, 2024	4328	4373	4308	4338	43,372	+9.82(+0.23%)
Oct 23, 2024	4416	4416	4298	4329	15,427	-67.32(-1.53%)
Oct 22, 2024	4360	4397	4359	4396	12,022	+25.98(+0.59%)
Oct 21, 2024	4432	4453	4360	4370	21,291	-61.04(-1.38%)
Oct 18, 2024	4433	4458	4424	4431	12,676	-0.01(-0.00%)
Oct 17, 2024	4388	4461	4380	4431	25,787	+21.27(+0.48%)
Oct 16, 2024	4409	4421	4349	4410	21,860	+0.02(+0.00%)
Oct 15, 2024	4420	4431	4366	4410	32,617	-6.46(-0.15%)
Oct 11, 2024				4416	0	+76.24(+1.76%)
Oct 10, 2024	4384	4410	4286	4340	30,640	-28.03(-0.64%)
Oct 09, 2024	4314	4372	4284	4368	26,268	+53.17(+1.23%)
Oct 08, 2024	4270	4349	4256	4315	43,417	-20.48(-0.47%)
Oct 07, 2024	4340	4363	4313	4335	15,632	-18.47(-0.42%)
Oct 04, 2024	4304	4363	4304	4354	18,735	+38.71(+0.90%)
Oct 03, 2024	4344	4356	4255	4315	27,612	-63.40(-1.45%)
Oct 02, 2024	4359	4419	4335	4378	18,742	+28.50(+0.66%)
Oct 01, 2024	4399	4410	4323	4350	41,285	-50.00(-1.14%)
Sep 30, 2024	4300	4408	4289	4400	28,890	+61.15(+1.41%)
Sep 27, 2024	4448	4448	4331	4339	22,133	-95.67(-2.16%)
Sep 26, 2024	4360	4435	4360	4435	29,375	+62.52(+1.43%)
Sep 25, 2024	4433	4469	4360	4372	21,307	-38.02(-0.86%)
Sep 24, 2024	4398	4411	4346	4410	17,575	+10.00(+0.23%)
Sep 23, 2024	4428	4428	4355	4400	18,037	+24.90(+0.57%)
Sep 20, 2024	4384	4425	4342	4375	73,837	-21.19(-0.48%)
Sep 19, 2024	4279	4417	4279	4396	25,503	+139.46(+3.28%)
Sep 18, 2024	4327	4349	4247	4257	38,057	-57.01(-1.32%)
Sep 17, 2024	4388	4388	4265	4314	26,458	-41.55(-0.95%)
Sep 16, 2024	4319	4375	4295	4355	38,022	+68.93(+1.61%)
Sep 13, 2024	4294	4303	4259	4286	37,077	+14.04(+0.33%)
Sep 12, 2024	4287	4295	4249	4272	28,883	+7.44(+0.17%)
Sep 11, 2024	4225	4265	4205	4265	24,028	+6.51(+0.15%)
Sep 10, 2024	4203	4259	4160	4258	30,730	+38.78(+0.92%)
Sep 09, 2024	4204	4250	4180	4220	38,722	+33.22(+0.79%)
Sep 06, 2024	4218	4246	4093	4186	30,339	+5.04(+0.12%)
Sep 05, 2024	4212	4265	4165	4181	43,418	-68.70(-1.62%)
Sep 04, 2024	4280	4281	4199	4250	21,750	-7.59(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Software Inc (TSX: CSU )

Historical Prices