Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Constellation Software Inc (TSX:CSU)

4,890.29 +44.52 (+0.92%)

Streaming Delayed Price Updated: 4:22 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	4851	4912	4851	4890	15,503	+44.52(+0.92%)
Jul 24, 2025	4865	4871	4830	4846	18,323	+1.60(+0.03%)
Jul 23, 2025	4850	4873	4821	4844	28,055	-6.07(-0.13%)
Jul 22, 2025	4914	4915	4846	4850	27,536	-66.20(-1.35%)
Jul 21, 2025	5015	5015	4912	4916	19,348	-68.39(-1.37%)
Jul 18, 2025	5040	5041	4981	4985	21,263	-55.24(-1.10%)
Jul 17, 2025	4975	5061	4975	5040	26,321	+63.09(+1.27%)
Jul 16, 2025	4914	4977	4900	4977	25,695	+63.38(+1.29%)
Jul 15, 2025	4990	5000	4905	4914	19,832	-45.77(-0.92%)
Jul 14, 2025	4929	4970	4888	4959	26,444	+71.31(+1.46%)
Jul 11, 2025	4954	4954	4855	4888	24,366	-67.53(-1.36%)
Jul 10, 2025	4985	5006	4926	4956	23,345	-0.69(-0.01%)
Jul 09, 2025	4973	4992	4942	4956	17,283	-15.74(-0.32%)
Jul 08, 2025	5010	5010	4966	4972	21,797	-26.95(-0.54%)
Jul 07, 2025	4960	5050	4960	4999	25,323	-6.03(-0.12%)
Jul 04, 2025	5009	5017	5005	5005	6,413	-25.09(-0.50%)
Jul 03, 2025	5010	5058	4882	5030	18,872	+56.85(+1.14%)
Jul 02, 2025	5038	5038	4898	4973	38,537	-19.96(-0.40%)
Jun 30, 2025				4993	0	+9.51(+0.19%)
Jun 27, 2025	4902	4999	4902	4984	51,467	+56.90(+1.15%)
Jun 26, 2025	4909	4947	4845	4927	24,110	+17.66(+0.36%)
Jun 25, 2025	4987	4992	4901	4909	43,125	-58.88(-1.19%)
Jun 24, 2025	4888	4993	4888	4968	22,778	+80.17(+1.64%)
Jun 23, 2025	4814	4913	4814	4888	24,439	+59.71(+1.24%)
Jun 20, 2025	4917	4917	4760	4828	64,591	-36.87(-0.76%)
Jun 19, 2025	4900	4900	4856	4865	6,348	-54.99(-1.12%)
Jun 18, 2025	4916	4950	4835	4920	27,205	+87.05(+1.80%)
Jun 17, 2025	4826	4890	4757	4833	18,864	-9.30(-0.19%)
Jun 16, 2025	4830	4858	4821	4842	43,968	+12.25(+0.25%)
Jun 13, 2025	4870	4925	4827	4830	18,535	-93.90(-1.91%)
Jun 12, 2025	4895	4935	4881	4924	21,625	+19.63(+0.40%)
Jun 11, 2025	4899	4940	4886	4904	21,750	+15.94(+0.33%)
Jun 10, 2025	4920	4925	4854	4888	39,496	+7.12(+0.15%)
Jun 09, 2025	4974	4974	4852	4881	26,600	-29.89(-0.61%)
Jun 06, 2025	4904	4938	4851	4911	15,891	+12.82(+0.26%)
Jun 05, 2025	4952	4975	4896	4898	19,943	-66.41(-1.34%)
Jun 04, 2025	4970	4972	4940	4965	20,445	+19.32(+0.39%)
Jun 03, 2025	4920	4982	4906	4945	28,709	-14.64(-0.30%)
Jun 02, 2025	4940	4961	4862	4960	33,644	-15.76(-0.32%)
May 30, 2025	4895	4986	4862	4976	99,942	+79.18(+1.62%)
May 29, 2025	4872	4926	4817	4897	22,936	+27.16(+0.56%)
May 28, 2025	4852	4940	4852	4869	26,915	-0.71(-0.01%)
May 27, 2025	4850	4931	4837	4870	42,403	+11.33(+0.23%)
May 26, 2025	4865	4869	4792	4859	16,031	+17.73(+0.37%)
May 23, 2025	4900	5030	4833	4841	30,439	-58.93(-1.20%)
May 22, 2025	4912	4931	4860	4900	29,352	+19.29(+0.40%)
May 21, 2025	5064	5064	4862	4881	39,630	-169.77(-3.36%)
May 20, 2025	5020	5125	5013	5050	34,722	-16.41(-0.32%)
May 16, 2025				5067	0	+3.41(+0.07%)
May 15, 2025	4960	5085	4960	5063	27,907	+78.81(+1.58%)
May 14, 2025	4902	4985	4867	4985	36,552	+48.21(+0.98%)
May 13, 2025	5085	5110	4917	4936	38,271	-193.55(-3.77%)
May 12, 2025	5175	5300	5070	5130	37,632	+16.58(+0.32%)
May 09, 2025	5250	5250	5050	5113	34,607	-68.53(-1.32%)
May 08, 2025	5070	5200	5008	5182	49,086	+131.95(+2.61%)
May 07, 2025	4975	5057	4910	5050	40,604	+82.59(+1.66%)
May 06, 2025	4985	5000	4928	4967	24,637	-26.99(-0.54%)
May 05, 2025	5042	5066	4977	4994	39,084	-48.21(-0.96%)
May 02, 2025	5020	5070	4982	5043	27,058	+56.47(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Software Inc (TSX:CSU)

Historical Prices