Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Constellation Software Inc (TSX:CSU)

2,501.00 -11.96 (-0.48%)

Streaming Delayed Price Updated: 2:28 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2574	2580	2510	2513	105,502	-39.55(-1.55%)
Jan 29, 2026	2610	2610	2505	2553	149,235	-87.55(-3.32%)
Jan 28, 2026	2674	2676	2571	2640	123,913	-11.24(-0.42%)
Jan 27, 2026	2830	2832	2651	2651	94,476	-158.67(-5.65%)
Jan 26, 2026	2801	2861	2755	2810	146,148	+28.86(+1.04%)
Jan 23, 2026	2743	2802	2743	2781	139,057	+68.09(+2.51%)
Jan 22, 2026	2770	2786	2681	2713	81,493	+6.13(+0.23%)
Jan 21, 2026	2670	2748	2624	2707	155,608	+38.12(+1.43%)
Jan 20, 2026	2780	2780	2665	2669	174,033	-122.24(-4.38%)
Jan 19, 2026	2800	2850	2791	2791	28,321	-53.98(-1.90%)
Jan 16, 2026	2965	2965	2800	2845	141,658	-77.02(-2.64%)
Jan 15, 2026	2960	3045	2898	2922	182,119	-100.94(-3.34%)
Jan 14, 2026	3202	3231	2979	3023	142,865	-187.57(-5.84%)
Jan 13, 2026	3326	3333	3187	3211	95,711	-117.31(-3.53%)
Jan 12, 2026	3305	3356	3281	3328	47,670	+3.08(+0.09%)
Jan 09, 2026	3287	3350	3287	3325	46,400	+12.79(+0.39%)
Jan 08, 2026	3268	3359	3259	3312	53,061	+56.61(+1.74%)
Jan 07, 2026	3225	3290	3209	3255	62,707	-1.38(-0.04%)
Jan 06, 2026	3177	3264	3124	3257	74,785	+48.94(+1.53%)
Jan 05, 2026	3270	3292	3179	3208	70,092	-31.28(-0.97%)
Jan 02, 2026	3316	3330	3205	3239	47,969	-62.33(-1.89%)
Dec 31, 2025				3301	0	-11.67(-0.35%)
Dec 30, 2025	3340	3372	3313	3313	62,927	-31.52(-0.94%)
Dec 29, 2025	3340	3364	3318	3345	45,739	+28.42(+0.86%)
Dec 24, 2025				3316	0	-15.15(-0.45%)
Dec 23, 2025	3309	3342	3267	3331	43,798	+23.50(+0.71%)
Dec 22, 2025	3364	3364	3275	3308	82,928	-67.26(-1.99%)
Dec 19, 2025	3350	3381	3307	3375	117,069	+49.50(+1.49%)
Dec 18, 2025	3331	3373	3295	3326	51,977	+10.58(+0.32%)
Dec 17, 2025	3300	3380	3298	3315	82,713	+55.00(+1.69%)
Dec 16, 2025	3300	3380	3226	3260	119,072	-76.00(-2.28%)
Dec 15, 2025	3298	3339	3268	3336	79,772	+50.61(+1.54%)
Dec 12, 2025	3261	3300	3220	3285	58,803	+27.31(+0.84%)
Dec 11, 2025	3280	3309	3231	3258	71,928	-56.92(-1.72%)
Dec 10, 2025	3338	3343	3250	3315	72,206	-26.58(-0.80%)
Dec 09, 2025	3336	3358	3317	3342	52,371	+5.11(+0.15%)
Dec 08, 2025	3327	3378	3301	3336	47,329	+10.65(+0.32%)
Dec 05, 2025	3343	3390	3308	3326	31,647	+15.84(+0.48%)
Dec 04, 2025	3250	3342	3250	3310	40,278	+16.56(+0.50%)
Dec 03, 2025	3309	3318	3261	3293	44,087	-27.62(-0.83%)
Dec 02, 2025	3354	3354	3275	3321	51,744	+1.65(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Software Inc (TSX:CSU)

Historical Prices