Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Feb 19, 2025 0.5600 0 +0.00(+0.00%)
Feb 18, 2025 0.5600 0.5600 0.5600 0.5600 4,500 -0.01(-1.75%)
Feb 14, 2025 0.5700 0 +0.00(+0.00%)
Feb 13, 2025 0.5500 0.5700 0.5400 0.5700 9,820 +0.02(+3.64%)
Feb 10, 2025 0.5500 0 +0.00(+0.00%)
Feb 07, 2025 0.5600 0.5600 0.5500 0.5500 32,735 -0.04(-6.78%)
Feb 06, 2025 0.5900 0.5900 0.5900 0.5900 3,500 -0.01(-1.67%)
Feb 05, 2025 0.6000 0.6000 0.6000 0.6000 2,038 +0.00(+0.00%)
Feb 04, 2025 0.5600 0.6000 0.5400 0.6000 12,500 +0.04(+7.14%)
Feb 03, 2025 0.5700 0.5700 0.5600 0.5600 7,968 -0.01(-1.75%)
Jan 31, 2025 0.5500 0.5700 0.5500 0.5700 69,431 +0.00(+0.00%)
Jan 30, 2025 0.5800 0.5800 0.5700 0.5700 54,843 -0.01(-1.72%)
Jan 29, 2025 0.5900 0.5900 0.5800 0.5800 5,706 -0.01(-1.69%)
Jan 28, 2025 0.5800 0.5900 0.5800 0.5900 11,500 +0.01(+1.72%)
Jan 27, 2025 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Jan 24, 2025 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Jan 23, 2025 0.5700 0.5800 0.5700 0.5800 4,368 +0.01(+1.75%)
Jan 22, 2025 0.5800 0.5800 0.5700 0.5700 6,964 -0.01(-1.72%)
Jan 21, 2025 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Jan 17, 2025 0.5800 0 +0.00(+0.00%)
Jan 15, 2025 0.5800 0 +0.01(+1.75%)
Jan 10, 2025 0.5700 0 -0.02(-3.39%)
Jan 09, 2025 0.5800 0.5900 0.5800 0.5900 10,550 +0.02(+3.51%)
Jan 07, 2025 0.5700 0 -0.02(-3.39%)
Jan 02, 2025 0.5900 74 +0.01(+1.72%)
Dec 31, 2024 0.5800 0 -0.02(-3.33%)
Dec 30, 2024 0.6000 0.6000 0.6000 0.6000 4,012 +0.00(+0.00%)
Dec 27, 2024 0.5800 0.6100 0.5800 0.6000 79,900 +0.04(+7.14%)
Dec 24, 2024 0.5600 0 -0.03(-5.08%)
Dec 23, 2024 0.5900 0.5900 0.5900 0.5900 112,712 +0.04(+7.27%)
Dec 20, 2024 0.5500 0.5500 0.5500 0.5500 1,553 -0.03(-5.17%)
Dec 19, 2024 0.5500 0.5800 0.5500 0.5800 3,003 +0.01(+1.75%)
Dec 18, 2024 0.5700 0.5700 0.5700 0.5700 1,060 +0.01(+1.79%)
Dec 17, 2024 0.5600 0.5600 0.5600 0.5600 10,000 +0.02(+3.70%)
Dec 16, 2024 0.5400 0.5400 0.5400 0.5400 3,227 -0.02(-3.57%)
Dec 13, 2024 0.5600 0.5600 0.5600 0.5600 500 +0.02(+3.70%)
Dec 12, 2024 0.5400 0.5400 0.5400 0.5400 7,500 -0.01(-1.82%)
Dec 11, 2024 0.5500 0.5500 0.5500 0.5500 24,000 +0.00(+0.00%)
Dec 06, 2024 0.5500 400 +0.00(+0.00%)
Dec 05, 2024 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Dec 04, 2024 0.5700 0.5700 0.5500 0.5500 10,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.