Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

27.79 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				27.79	0	-0.28(-1.00%)
Nov 22, 2024				28.07	50	+0.02(+0.07%)
Nov 21, 2024	28.05	28.05	28.05	28.05	101	+0.50(+1.81%)
Nov 20, 2024	27.51	27.55	27.47	27.55	800	+0.26(+0.95%)
Nov 19, 2024	26.79	27.29	26.79	27.29	1,380	+0.18(+0.66%)
Nov 18, 2024	27.10	27.11	27.10	27.11	200	+0.13(+0.48%)
Nov 15, 2024	26.96	26.98	26.96	26.98	1,000	-0.90(-3.23%)
Nov 13, 2024				27.88	0	-0.01(-0.04%)
Nov 12, 2024	27.75	27.89	27.75	27.89	425	+1.05(+3.91%)
Nov 07, 2024				26.84	6	+0.68(+2.60%)
Nov 06, 2024	26.16	26.16	26.16	26.16	102	+0.85(+3.36%)
Nov 05, 2024	25.31	25.31	25.31	25.31	105	+0.40(+1.61%)
Oct 31, 2024				24.91	9	-0.84(-3.26%)
Oct 30, 2024	25.57	25.75	25.57	25.75	630	+0.20(+0.78%)
Oct 29, 2024	25.55	25.55	25.55	25.55	201	+0.52(+2.08%)
Oct 24, 2024				25.03	2	+0.02(+0.08%)
Oct 23, 2024	25.01	25.01	25.01	25.01	125	-0.11(-0.44%)
Oct 21, 2024				25.12	0	+0.07(+0.28%)
Oct 17, 2024				25.05	1	-0.02(-0.08%)
Oct 16, 2024	25.07	25.07	25.07	25.07	100	-0.14(-0.56%)
Oct 11, 2024				25.21	5	+0.15(+0.60%)
Oct 10, 2024	24.86	25.06	24.86	25.06	1,027	+0.23(+0.93%)
Oct 09, 2024	24.83	24.83	24.83	24.83	102	+0.22(+0.89%)
Oct 08, 2024	24.53	24.61	24.53	24.61	200	+0.38(+1.57%)
Oct 07, 2024	24.23	24.23	24.23	24.23	100	-0.26(-1.06%)
Oct 04, 2024	24.49	24.49	24.49	24.49	100	+0.37(+1.53%)
Oct 03, 2024	24.12	24.12	24.10	24.12	420	-0.06(-0.25%)
Oct 02, 2024	24.17	24.18	24.17	24.18	400	+0.02(+0.08%)
Oct 01, 2024	24.02	24.16	24.02	24.16	505	-0.14(-0.58%)
Sep 30, 2024	24.38	24.38	24.22	24.30	762	-0.18(-0.74%)
Sep 26, 2024				24.48	0	+0.14(+0.58%)
Sep 25, 2024	24.38	24.38	24.34	24.34	2,100	-0.14(-0.57%)
Sep 24, 2024	24.26	24.48	24.26	24.48	575	+0.02(+0.08%)
Sep 23, 2024	24.46	24.46	24.46	24.46	100	+0.00(+0.00%)
Sep 20, 2024	24.34	24.46	24.34	24.46	400	+0.16(+0.66%)
Sep 19, 2024	24.44	24.44	24.30	24.30	2,204	+0.24(+1.00%)
Sep 17, 2024				24.06	0	+0.14(+0.59%)
Sep 16, 2024	23.80	23.92	23.80	23.92	1,900	+0.21(+0.89%)
Sep 13, 2024	23.71	23.71	23.71	23.71	225	+0.67(+2.91%)
Sep 11, 2024				23.04	53	+0.08(+0.35%)
Sep 10, 2024	22.96	22.96	22.96	22.96	100	+0.36(+1.59%)
Sep 09, 2024	22.60	22.60	22.60	22.60	100	+0.18(+0.80%)
Sep 06, 2024	22.42	22.42	22.42	22.42	190	-0.37(-1.62%)
Sep 04, 2024				22.79	1	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

Historical Prices