Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1750 0.1750 0.1750 0.1750 37,110 -0.01(-2.78%)
Mar 12, 2025 0.1800 0.1800 0.1800 0.1800 30,014 +0.00(+0.00%)
Mar 11, 2025 0.1800 0.1800 0.1750 0.1800 276,025 +0.00(+0.00%)
Mar 10, 2025 0.1800 0.1875 0.1800 0.1800 201,130 +0.00(+0.00%)
Mar 07, 2025 0.1800 0.1800 0.1800 0.1800 48,002 +0.00(+0.00%)
Mar 06, 2025 0.1850 0.1850 0.1800 0.1800 159,062 -0.01(-2.70%)
Mar 05, 2025 0.1900 0.1900 0.1850 0.1850 39,500 +0.00(+0.00%)
Mar 04, 2025 0.1900 0.1900 0.1850 0.1850 212,895 -0.01(-2.63%)
Mar 03, 2025 0.1850 0.1900 0.1850 0.1900 132,900 +0.01(+2.70%)
Feb 28, 2025 0.1850 0.1900 0.1850 0.1850 358,000 +0.00(+0.00%)
Feb 27, 2025 0.1850 0.1900 0.1850 0.1850 136,000 +0.00(+0.00%)
Feb 26, 2025 0.1900 0.1900 0.1850 0.1850 36,992 +0.00(+0.00%)
Feb 25, 2025 0.1900 0.1900 0.1800 0.1850 127,477 -0.01(-5.13%)
Feb 24, 2025 0.2000 0.2050 0.1850 0.1950 1,120,413 -0.01(-2.50%)
Feb 21, 2025 0.2000 0.2050 0.2000 0.2000 183,311 -0.00(-2.44%)
Feb 20, 2025 0.2000 0.2050 0.1950 0.2050 795,352 +0.01(+5.13%)
Feb 19, 2025 0.1800 0.2050 0.1800 0.1950 1,671,722 +0.02(+8.33%)
Feb 18, 2025 0.1750 0.1800 0.1700 0.1800 991,258 +0.01(+2.86%)
Feb 14, 2025 0.1750 0 +0.01(+6.06%)
Feb 13, 2025 0.1650 0.1750 0.1600 0.1650 781,828 +0.02(+13.79%)
Feb 12, 2025 0.1400 0.1450 0.1400 0.1450 45,518 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1450 0.1400 0.1450 4,729 +0.00(+3.57%)
Feb 10, 2025 0.1400 0.1400 0.1350 0.1400 135,090 -0.00(-3.45%)
Feb 07, 2025 0.1400 0.1450 0.1350 0.1450 130,005 +0.00(+3.57%)
Feb 06, 2025 0.1400 0.1450 0.1400 0.1400 66,500 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1450 0.1400 0.1400 12,009 +0.00(+0.00%)
Feb 04, 2025 0.1350 0.1400 0.1350 0.1400 53,850 -0.00(-3.45%)
Feb 03, 2025 0.1400 0.1450 0.1400 0.1450 90,879 +0.00(+0.00%)
Jan 31, 2025 0.1500 0.1500 0.1450 0.1450 19,158 -0.01(-3.33%)
Jan 30, 2025 0.1550 0.1550 0.1450 0.1500 72,450 +0.00(+0.00%)
Jan 29, 2025 0.1600 0.1600 0.1500 0.1500 111,615 -0.01(-6.25%)
Jan 28, 2025 0.1450 0.1700 0.1450 0.1600 302,662 +0.02(+10.34%)
Jan 27, 2025 0.1400 0.1450 0.1400 0.1450 38,583 +0.00(+0.00%)
Jan 24, 2025 0.1450 0.1450 0.1400 0.1450 813,594 +0.00(+0.00%)
Jan 23, 2025 0.1500 0.1500 0.1450 0.1450 121,000 -0.01(-3.33%)
Jan 22, 2025 0.1500 0.1500 0.1450 0.1500 70,000 -0.01(-3.23%)
Jan 21, 2025 0.1600 0.1600 0.1550 0.1550 80,669 +0.00(+0.00%)
Jan 20, 2025 0.1550 0.1550 0.1500 0.1550 163,683 -0.01(-3.13%)
Jan 17, 2025 0.1650 0.1650 0.1600 0.1600 50,875 +0.01(+3.23%)
Jan 16, 2025 0.1550 0.1600 0.1550 0.1550 86,933 +0.00(+0.00%)
Jan 15, 2025 0.1550 0.1600 0.1500 0.1550 61,905 -0.01(-6.06%)
Jan 14, 2025 0.1600 0.1650 0.1400 0.1650 59,504 +0.00(+0.00%)
Jan 13, 2025 0.1600 0.1750 0.1550 0.1650 179,540 +0.02(+10.00%)
Jan 10, 2025 0.1550 0.1550 0.1500 0.1500 26,600 +0.00(+0.00%)
Jan 09, 2025 0.1600 0.1600 0.1500 0.1500 63,505 -0.01(-3.23%)
Jan 08, 2025 0.1600 0.1600 0.1550 0.1550 80,554 +0.01(+3.33%)
Jan 07, 2025 0.1600 0.1650 0.1500 0.1500 114,784 -0.01(-6.25%)
Jan 06, 2025 0.1600 0.1600 0.1500 0.1600 55,326 +0.00(+0.00%)
Jan 03, 2025 0.1550 0.1650 0.1550 0.1600 95,250 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.