Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.1900 0.1900 0.1850 0.1850 36,992 +0.00(+0.00%)
Feb 25, 2025 0.1900 0.1900 0.1800 0.1850 127,477 -0.01(-5.13%)
Feb 24, 2025 0.2000 0.2050 0.1850 0.1950 1,120,413 -0.01(-2.50%)
Feb 21, 2025 0.2000 0.2050 0.2000 0.2000 183,311 -0.00(-2.44%)
Feb 20, 2025 0.2000 0.2050 0.1950 0.2050 795,352 +0.01(+5.13%)
Feb 19, 2025 0.1800 0.2050 0.1800 0.1950 1,671,722 +0.02(+8.33%)
Feb 18, 2025 0.1750 0.1800 0.1700 0.1800 991,258 +0.01(+2.86%)
Feb 14, 2025 0.1750 0 +0.01(+6.06%)
Feb 13, 2025 0.1650 0.1750 0.1600 0.1650 781,828 +0.02(+13.79%)
Feb 12, 2025 0.1400 0.1450 0.1400 0.1450 45,518 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1450 0.1400 0.1450 4,729 +0.00(+3.57%)
Feb 10, 2025 0.1400 0.1400 0.1350 0.1400 135,090 -0.00(-3.45%)
Feb 07, 2025 0.1400 0.1450 0.1350 0.1450 130,005 +0.00(+3.57%)
Feb 06, 2025 0.1400 0.1450 0.1400 0.1400 66,500 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1450 0.1400 0.1400 12,009 +0.00(+0.00%)
Feb 04, 2025 0.1350 0.1400 0.1350 0.1400 53,850 -0.00(-3.45%)
Feb 03, 2025 0.1400 0.1450 0.1400 0.1450 90,879 +0.00(+0.00%)
Jan 31, 2025 0.1500 0.1500 0.1450 0.1450 19,158 -0.01(-3.33%)
Jan 30, 2025 0.1550 0.1550 0.1450 0.1500 72,450 +0.00(+0.00%)
Jan 29, 2025 0.1600 0.1600 0.1500 0.1500 111,615 -0.01(-6.25%)
Jan 28, 2025 0.1450 0.1700 0.1450 0.1600 302,662 +0.02(+10.34%)
Jan 27, 2025 0.1400 0.1450 0.1400 0.1450 38,583 +0.00(+0.00%)
Jan 24, 2025 0.1450 0.1450 0.1400 0.1450 813,594 +0.00(+0.00%)
Jan 23, 2025 0.1500 0.1500 0.1450 0.1450 121,000 -0.01(-3.33%)
Jan 22, 2025 0.1500 0.1500 0.1450 0.1500 70,000 -0.01(-3.23%)
Jan 21, 2025 0.1600 0.1600 0.1550 0.1550 80,669 +0.00(+0.00%)
Jan 20, 2025 0.1550 0.1550 0.1500 0.1550 163,683 -0.01(-3.13%)
Jan 17, 2025 0.1650 0.1650 0.1600 0.1600 50,875 +0.01(+3.23%)
Jan 16, 2025 0.1550 0.1600 0.1550 0.1550 86,933 +0.00(+0.00%)
Jan 15, 2025 0.1550 0.1600 0.1500 0.1550 61,905 -0.01(-6.06%)
Jan 14, 2025 0.1600 0.1650 0.1400 0.1650 59,504 +0.00(+0.00%)
Jan 13, 2025 0.1600 0.1750 0.1550 0.1650 179,540 +0.02(+10.00%)
Jan 10, 2025 0.1550 0.1550 0.1500 0.1500 26,600 +0.00(+0.00%)
Jan 09, 2025 0.1600 0.1600 0.1500 0.1500 63,505 -0.01(-3.23%)
Jan 08, 2025 0.1600 0.1600 0.1550 0.1550 80,554 +0.01(+3.33%)
Jan 07, 2025 0.1600 0.1650 0.1500 0.1500 114,784 -0.01(-6.25%)
Jan 06, 2025 0.1600 0.1600 0.1500 0.1600 55,326 +0.00(+0.00%)
Jan 03, 2025 0.1550 0.1650 0.1550 0.1600 95,250 +0.01(+6.67%)
Jan 02, 2025 0.1400 0.1500 0.1400 0.1500 78,487 +0.01(+7.14%)
Dec 31, 2024 0.1400 0 +0.01(+3.70%)
Dec 30, 2024 0.1600 0.1600 0.1250 0.1350 2,337,940 -0.02(-15.62%)
Dec 27, 2024 0.1400 0.1600 0.1400 0.1600 162,381 +0.00(+1.59%)
Dec 24, 2024 0.1575 0 +0.01(+5.00%)
Dec 23, 2024 0.1600 0.1650 0.1500 0.1500 111,025 -0.01(-3.23%)
Dec 20, 2024 0.1600 0.1650 0.1500 0.1550 124,340 -0.01(-3.13%)
Dec 19, 2024 0.1550 0.1600 0.1550 0.1600 97,195 +0.01(+3.23%)
Dec 18, 2024 0.1600 0.1600 0.1550 0.1550 86,209 -0.01(-6.06%)
Dec 17, 2024 0.1550 0.1650 0.1550 0.1650 208,100 +0.01(+6.45%)
Dec 16, 2024 0.1550 0.1600 0.1450 0.1550 195,965 +0.01(+6.90%)
Dec 13, 2024 0.1400 0.1900 0.1400 0.1450 1,052,728 +0.01(+7.41%)
Dec 12, 2024 0.1300 0.1350 0.1300 0.1350 263,500 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1350 0.1300 0.1350 107,800 +0.00(+0.00%)
Dec 10, 2024 0.1300 0.1350 0.1300 0.1350 68,500 +0.01(+3.85%)
Dec 09, 2024 0.1250 0.1350 0.1250 0.1300 84,307 +0.01(+4.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Dec 05, 2024 0.1300 0.1350 0.1300 0.1300 296,000 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 371,150 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1300 0.1300 0.1300 36,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.