Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: DGC )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1150	0.1500	0.1150	0.1500	10,930	+0.03(+30.43%)
Feb 18, 2025				0.1150	0	+0.01(+4.55%)
Feb 14, 2025				0.1100	0	+0.01(+10.00%)
Feb 13, 2025	0.0800	0.1000	0.0800	0.1000	58,000	+0.02(+25.00%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	5,250	+0.01(+6.67%)
Feb 11, 2025	0.0700	0.0750	0.0700	0.0750	89,428	+0.01(+25.00%)
Feb 07, 2025				0.0600	0	+0.00(+0.00%)
Feb 06, 2025	0.0650	0.0650	0.0600	0.0600	45,000	-0.01(-7.69%)
Jan 31, 2025				0.0650	0	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: DGC )

Historical Prices