Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dividend Growth Split A (TSX:DGS)

8.290 +0.100 (+1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.240	8.290	8.200	8.290	211,201	+0.10(+1.22%)
Apr 16, 2026	8.160	8.250	8.160	8.190	146,581	+0.01(+0.12%)
Apr 15, 2026	8.160	8.220	8.160	8.180	126,579	-0.03(-0.37%)
Apr 14, 2026	8.090	8.210	8.050	8.210	191,750	+0.15(+1.86%)
Apr 13, 2026	8.030	8.080	7.960	8.060	110,838	+0.03(+0.37%)
Apr 10, 2026	7.940	8.050	7.940	8.030	179,682	+0.16(+2.03%)
Apr 09, 2026	7.900	7.930	7.830	7.870	150,404	-0.03(-0.38%)
Apr 08, 2026	7.950	7.950	7.840	7.900	148,612	+0.16(+2.07%)
Apr 07, 2026	7.810	7.830	7.730	7.740	136,397	-0.10(-1.28%)
Apr 06, 2026	7.780	7.840	7.740	7.840	93,578	+0.10(+1.29%)
Apr 02, 2026				7.740	0	-0.06(-0.77%)
Apr 01, 2026	7.750	7.800	7.660	7.800	119,687	+0.10(+1.30%)
Mar 31, 2026	7.720	7.740	7.600	7.700	148,417	+0.01(+0.13%)
Mar 30, 2026	7.700	7.790	7.650	7.690	301,759	+0.04(+0.52%)
Mar 27, 2026	7.680	7.740	7.650	7.650	113,922	-0.03(-0.39%)
Mar 26, 2026	7.760	7.770	7.610	7.680	176,622	-0.14(-1.79%)
Mar 25, 2026	7.750	7.830	7.650	7.820	107,439	+0.15(+1.96%)
Mar 24, 2026	7.610	7.720	7.540	7.670	106,512	+0.05(+0.66%)
Mar 23, 2026	7.450	7.700	7.520	7.620	226,486	+0.21(+2.83%)
Mar 20, 2026	7.720	7.720	7.390	7.410	365,915	-0.29(-3.77%)
Mar 19, 2026	7.830	7.830	7.650	7.700	166,386	-0.14(-1.79%)
Mar 18, 2026	7.880	7.920	7.830	7.840	159,505	-0.04(-0.51%)
Mar 17, 2026	7.800	7.960	7.790	7.880	140,493	+0.10(+1.29%)
Mar 16, 2026	7.710	7.840	7.680	7.780	291,080	+0.14(+1.83%)
Mar 13, 2026	7.700	7.770	7.620	7.640	90,554	+0.03(+0.39%)
Mar 12, 2026	7.700	7.710	7.600	7.610	156,884	-0.14(-1.81%)
Mar 11, 2026	7.740	7.910	7.700	7.750	93,029	+0.10(+1.31%)
Mar 10, 2026	7.550	7.800	7.500	7.650	323,996	+0.22(+2.96%)
Mar 09, 2026	7.150	7.490	6.960	7.430	1,102,820	-0.34(-4.38%)
Mar 06, 2026	8.000	8.000	7.740	7.770	679,952	-0.31(-3.84%)
Mar 05, 2026	8.100	8.150	8.000	8.080	147,062	-0.05(-0.62%)
Mar 04, 2026	8.020	8.160	8.010	8.130	297,985	+0.09(+1.12%)
Mar 03, 2026	8.140	8.140	8.030	8.040	215,776	-0.18(-2.19%)
Mar 02, 2026	8.170	8.290	8.010	8.220	294,888	-0.13(-1.56%)
Feb 27, 2026	8.310	8.360	8.230	8.350	239,579	-0.01(-0.12%)
Feb 26, 2026	8.380	8.390	8.320	8.360	186,491	-0.02(-0.24%)
Feb 25, 2026	8.380	8.380	8.340	8.380	174,199	+0.01(+0.12%)
Feb 24, 2026	8.380	8.400	8.360	8.370	80,864	+0.01(+0.12%)
Feb 23, 2026	8.390	8.390	8.330	8.360	110,876	+0.00(+0.00%)
Feb 20, 2026	8.210	8.370	8.180	8.360	296,526	+0.18(+2.20%)
Feb 19, 2026	8.180	8.240	8.160	8.180	98,891	+0.00(+0.00%)
Feb 18, 2026	8.080	8.180	8.070	8.180	166,075	+0.13(+1.61%)
Feb 17, 2026	8.010	8.080	8.010	8.050	189,969	+0.02(+0.25%)
Feb 13, 2026				8.030	0	+0.04(+0.50%)
Feb 12, 2026	8.180	8.180	7.940	7.990	197,070	-0.13(-1.60%)
Feb 11, 2026	8.080	8.130	8.040	8.120	130,162	+0.06(+0.74%)
Feb 10, 2026	8.050	8.060	7.970	8.060	138,208	+0.05(+0.62%)
Feb 09, 2026	8.030	8.020	7.940	8.010	192,194	+0.10(+1.26%)
Feb 06, 2026	7.680	8.030	7.680	7.910	225,293	+0.18(+2.33%)
Feb 05, 2026	7.920	7.950	7.680	7.730	426,049	-0.25(-3.13%)
Feb 04, 2026	8.070	8.120	7.870	7.980	205,470	-0.04(-0.50%)
Feb 03, 2026	8.270	8.290	7.560	8.020	913,500	-0.27(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dividend Growth Split A (TSX:DGS)

Historical Prices