Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dividend Growth Split A (TSX:DGS)

8.360 +0.180 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	8.210	8.370	8.180	8.360	296,526	+0.18(+2.20%)
Feb 19, 2026	8.180	8.240	8.160	8.180	98,891	+0.00(+0.00%)
Feb 18, 2026	8.080	8.180	8.070	8.180	166,075	+0.13(+1.61%)
Feb 17, 2026	8.010	8.080	8.010	8.050	189,969	+0.02(+0.25%)
Feb 13, 2026				8.030	0	+0.04(+0.50%)
Feb 12, 2026	8.180	8.180	7.940	7.990	197,070	-0.13(-1.60%)
Feb 11, 2026	8.080	8.130	8.040	8.120	130,162	+0.06(+0.74%)
Feb 10, 2026	8.050	8.060	7.970	8.060	138,208	+0.05(+0.62%)
Feb 09, 2026	8.030	8.020	7.940	8.010	192,194	+0.10(+1.26%)
Feb 06, 2026	7.680	8.030	7.680	7.910	225,293	+0.18(+2.33%)
Feb 05, 2026	7.920	7.950	7.680	7.730	426,049	-0.25(-3.13%)
Feb 04, 2026	8.070	8.120	7.870	7.980	205,470	-0.04(-0.50%)
Feb 03, 2026	8.270	8.290	7.560	8.020	913,500	-0.27(-3.26%)
Feb 02, 2026	8.350	8.350	8.160	8.290	246,575	-0.12(-1.43%)
Jan 30, 2026	8.440	8.460	8.370	8.410	372,119	-0.08(-0.94%)
Jan 29, 2026	8.550	8.550	8.400	8.490	229,049	-0.05(-0.59%)
Jan 28, 2026	8.570	8.600	8.530	8.540	220,400	-0.01(-0.12%)
Jan 27, 2026	8.560	8.630	8.510	8.550	174,801	+0.10(+1.18%)
Jan 26, 2026	8.400	8.520	8.360	8.450	188,306	+0.05(+0.60%)
Jan 23, 2026	8.340	8.400	8.280	8.400	128,805	+0.13(+1.57%)
Jan 22, 2026	8.260	8.390	8.230	8.270	279,314	+0.05(+0.61%)
Jan 21, 2026	8.190	8.240	8.130	8.220	143,113	+0.07(+0.86%)
Jan 20, 2026	8.150	8.210	8.120	8.150	181,579	+0.00(+0.00%)
Jan 19, 2026	8.210	8.230	8.110	8.150	229,986	-0.08(-0.97%)
Jan 16, 2026	8.220	8.250	8.150	8.230	214,695	+0.04(+0.49%)
Jan 15, 2026	8.100	8.220	8.090	8.190	232,231	+0.10(+1.24%)
Jan 14, 2026	8.180	8.180	7.970	8.090	206,886	-0.04(-0.49%)
Jan 13, 2026	8.080	8.250	8.080	8.130	267,418	+0.07(+0.87%)
Jan 12, 2026	7.930	8.080	7.930	8.060	145,894	+0.16(+2.03%)
Jan 09, 2026	7.800	7.960	7.800	7.900	114,527	+0.11(+1.41%)
Jan 08, 2026	7.830	7.830	7.790	7.790	94,433	-0.01(-0.13%)
Jan 07, 2026	7.790	7.810	7.760	7.800	149,015	+0.03(+0.39%)
Jan 06, 2026	7.710	7.790	7.710	7.770	154,375	+0.05(+0.65%)
Jan 05, 2026	7.770	7.770	7.700	7.720	170,830	+0.00(+0.00%)
Jan 02, 2026	7.780	7.850	7.720	7.720	207,399	-0.07(-0.90%)
Dec 31, 2025				7.790	0	-0.06(-0.76%)
Dec 30, 2025	7.840	7.850	7.790	7.850	193,433	+0.05(+0.64%)
Dec 29, 2025	7.740	7.900	7.740	7.800	141,534	+0.08(+1.04%)
Dec 24, 2025				7.720	0	+0.04(+0.52%)
Dec 23, 2025	7.660	7.770	7.660	7.680	111,462	+0.01(+0.13%)
Dec 22, 2025	7.690	7.690	7.650	7.670	108,721	+0.01(+0.13%)
Dec 19, 2025	7.620	7.660	7.620	7.660	174,155	+0.05(+0.66%)
Dec 18, 2025	7.600	7.610	7.570	7.610	84,751	+0.04(+0.53%)
Dec 17, 2025	7.610	7.610	7.570	7.570	51,622	+0.00(+0.00%)
Dec 16, 2025	7.590	7.600	7.550	7.570	109,258	-0.02(-0.26%)
Dec 15, 2025	7.590	7.610	7.570	7.590	162,193	+0.02(+0.26%)
Dec 12, 2025	7.560	7.570	7.540	7.570	79,814	+0.03(+0.40%)
Dec 11, 2025	7.540	7.560	7.540	7.540	91,029	-0.03(-0.40%)
Dec 10, 2025	7.520	7.570	7.520	7.570	139,775	+0.05(+0.66%)
Dec 09, 2025	7.540	7.540	7.520	7.520	81,467	+0.00(+0.00%)
Dec 08, 2025	7.530	7.550	7.520	7.520	174,865	-0.01(-0.13%)
Dec 05, 2025	7.550	7.550	7.500	7.530	144,238	+0.02(+0.27%)
Dec 04, 2025	7.500	7.520	7.490	7.510	141,443	+0.02(+0.27%)
Dec 03, 2025	7.470	7.500	7.460	7.490	92,987	+0.03(+0.40%)
Dec 02, 2025	7.430	7.500	7.430	7.460	128,934	+0.06(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dividend Growth Split A (TSX:DGS)

Historical Prices