Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diversified Royalty Corp (TSX:DIV)

4.120 +0.050 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	4.050	4.140	4.050	4.120	380,520	+0.05(+1.23%)
Feb 13, 2026				4.070	0	+0.01(+0.25%)
Feb 12, 2026	4.100	4.100	4.060	4.060	670,656	+0.00(+0.00%)
Feb 11, 2026	4.050	4.080	4.040	4.060	273,591	+0.03(+0.74%)
Feb 10, 2026	4.030	4.050	4.010	4.030	239,262	+0.00(+0.00%)
Feb 09, 2026	4.040	4.040	4.010	4.030	233,465	-0.01(-0.25%)
Feb 06, 2026	4.010	4.040	3.970	4.040	249,601	+0.06(+1.51%)
Feb 05, 2026	4.030	4.040	3.980	3.980	333,212	-0.04(-1.00%)
Feb 04, 2026	4.070	4.090	4.020	4.020	211,583	-0.03(-0.74%)
Feb 03, 2026	3.980	4.050	3.980	4.050	289,214	+0.09(+2.27%)
Feb 02, 2026	3.900	3.970	3.900	3.960	906,125	+0.08(+2.06%)
Jan 30, 2026	3.900	3.900	3.870	3.880	321,106	-0.01(-0.26%)
Jan 29, 2026	3.900	3.900	3.880	3.890	162,523	+0.00(+0.00%)
Jan 28, 2026	3.900	3.900	3.870	3.890	198,979	+0.00(+0.00%)
Jan 27, 2026	3.860	3.900	3.860	3.890	345,024	+0.05(+1.30%)
Jan 26, 2026	3.860	3.870	3.830	3.840	285,016	-0.02(-0.52%)
Jan 23, 2026	3.890	3.890	3.850	3.860	158,599	-0.03(-0.77%)
Jan 22, 2026	3.900	3.900	3.880	3.890	211,180	-0.01(-0.26%)
Jan 21, 2026	3.820	3.900	3.820	3.900	358,997	+0.06(+1.56%)
Jan 20, 2026	3.830	3.850	3.830	3.840	156,499	+0.01(+0.26%)
Jan 19, 2026	3.840	3.860	3.830	3.830	132,711	-0.01(-0.26%)
Jan 16, 2026	3.840	3.850	3.820	3.840	114,900	+0.01(+0.26%)
Jan 15, 2026	3.860	3.860	3.830	3.830	148,225	-0.04(-1.03%)
Jan 14, 2026	3.870	3.900	3.870	3.870	343,682	-0.02(-0.51%)
Jan 13, 2026	3.910	3.920	3.880	3.890	349,114	-0.03(-0.77%)
Jan 12, 2026	3.940	3.940	3.900	3.920	409,533	+0.02(+0.51%)
Jan 09, 2026	3.900	3.930	3.880	3.900	268,893	+0.00(+0.00%)
Jan 08, 2026	3.880	3.910	3.850	3.900	183,392	+0.03(+0.78%)
Jan 07, 2026	3.840	3.870	3.830	3.870	192,766	+0.04(+1.04%)
Jan 06, 2026	3.840	3.850	3.820	3.830	218,517	+0.01(+0.26%)
Jan 05, 2026	3.770	3.840	3.770	3.820	289,653	+0.05(+1.33%)
Jan 02, 2026	3.740	3.800	3.730	3.770	200,486	+0.05(+1.34%)
Dec 31, 2025				3.720	0	-0.01(-0.27%)
Dec 30, 2025	3.740	3.740	3.720	3.730	93,029	+0.01(+0.27%)
Dec 29, 2025	3.720	3.740	3.720	3.720	342,231	+0.00(+0.00%)
Dec 24, 2025				3.720	0	+0.03(+0.81%)
Dec 23, 2025	3.690	3.710	3.680	3.690	71,449	-0.01(-0.27%)
Dec 22, 2025	3.720	3.740	3.690	3.700	161,557	-0.02(-0.54%)
Dec 19, 2025	3.720	3.730	3.710	3.720	80,003	+0.02(+0.54%)
Dec 18, 2025	3.720	3.720	3.690	3.700	108,570	+0.01(+0.27%)
Dec 17, 2025	3.700	3.720	3.680	3.690	140,676	-0.03(-0.81%)
Dec 16, 2025	3.730	3.740	3.700	3.720	224,193	+0.01(+0.27%)
Dec 15, 2025	3.770	3.770	3.700	3.710	315,146	-0.09(-2.37%)
Dec 12, 2025	3.810	3.810	3.780	3.800	190,318	+0.01(+0.26%)
Dec 11, 2025	3.800	3.810	3.780	3.790	122,306	+0.02(+0.53%)
Dec 10, 2025	3.770	3.800	3.770	3.770	139,141	+0.00(+0.00%)
Dec 09, 2025	3.760	3.790	3.750	3.770	109,778	+0.03(+0.80%)
Dec 08, 2025	3.750	3.780	3.740	3.740	179,644	-0.01(-0.27%)
Dec 05, 2025	3.730	3.760	3.730	3.750	141,177	+0.02(+0.54%)
Dec 04, 2025	3.750	3.750	3.730	3.730	134,722	+0.00(+0.00%)
Dec 03, 2025	3.710	3.740	3.700	3.730	314,279	+0.01(+0.27%)
Dec 02, 2025	3.680	3.720	3.650	3.720	195,349	+0.06(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Royalty Corp (TSX:DIV)

Historical Prices