Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:DSV-R)

2.530 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.530 0 -0.07(-2.69%)
Apr 14, 2025 2.300 2.600 2.300 2.600 92,550 +0.39(+17.65%)
Apr 11, 2025 2.100 2.290 2.100 2.210 64,738 +0.16(+7.80%)
Apr 10, 2025 2.140 2.140 1.950 2.050 45,682 -0.03(-1.44%)
Apr 09, 2025 1.760 2.080 1.760 2.080 9,340 +0.32(+18.18%)
Apr 08, 2025 1.350 1.800 1.350 1.760 7,001 +0.32(+22.22%)
Apr 07, 2025 1.350 1.520 1.350 1.440 10,503 -0.27(-15.79%)
Apr 04, 2025 1.930 1.930 1.710 1.710 309 -0.37(-17.79%)
Mar 28, 2025 2.080 10 +0.03(+1.46%)
Mar 27, 2025 2.000 2.050 2.000 2.050 51,800 +0.12(+6.22%)
Mar 26, 2025 1.990 1.990 1.930 1.930 1,620 -0.06(-3.02%)
Mar 25, 2025 1.990 2.000 1.940 1.990 514,463 +0.04(+2.05%)
Mar 24, 2025 1.930 1.950 1.930 1.950 10,700 -0.02(-1.02%)
Mar 21, 2025 1.970 1.970 1.970 1.970 6,900 +0.00(+0.00%)
Mar 19, 2025 1.970 0 -0.12(-5.74%)
Mar 18, 2025 2.090 2.090 2.090 2.090 510 +0.03(+1.46%)
Mar 17, 2025 2.060 2.070 2.040 2.060 3,000 +0.02(+0.98%)
Mar 14, 2025 2.020 2.040 2.020 2.040 692,379 +0.02(+0.99%)
Mar 13, 2025 2.020 2.050 2.000 2.020 1,478,377 +0.07(+3.59%)
Mar 12, 2025 1.930 1.990 1.920 1.950 454,700 +0.09(+4.84%)
Mar 11, 2025 1.760 1.860 1.760 1.860 200 +0.21(+12.73%)
Mar 10, 2025 1.660 1.660 1.650 1.650 200 -0.10(-5.71%)
Mar 07, 2025 1.750 2.380 1.750 1.750 26,100 +0.06(+3.55%)
Mar 06, 2025 1.550 1.690 1.550 1.690 208,850 +0.14(+9.03%)
Mar 05, 2025 1.580 1.600 1.550 1.550 11,100 +0.06(+4.03%)
Mar 04, 2025 1.470 1.500 1.470 1.490 15,200 -0.09(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.