Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX:DYA)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 34,616 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 190,768 +0.00(+0.00%)
Feb 02, 2026 0.0900 0.0950 0.0900 0.0900 176,672 +0.00(+0.00%)
Jan 30, 2026 0.0900 0.0950 0.0900 0.0900 16,137 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0950 0.0900 0.0900 43,160 -0.01(-5.26%)
Jan 28, 2026 0.0950 0.0950 0.0900 0.0950 90,065 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0900 48,298 +0.00(+0.00%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 45,922 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 113,145 +0.00(+0.00%)
Jan 21, 2026 0.0950 0.0950 0.0900 0.0900 15,031 -0.01(-5.26%)
Jan 20, 2026 0.0900 0.0950 0.0900 0.0950 39,395 +0.00(+0.00%)
Jan 19, 2026 0.0950 0.0950 0.0900 0.0950 155,756 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.0950 0.0950 0.0950 11,639 +0.01(+5.56%)
Jan 15, 2026 0.1000 0.1000 0.0900 0.0900 37,303 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.0900 0.0900 172,336 -0.01(-5.26%)
Jan 13, 2026 0.0900 0.0950 0.0900 0.0950 161,857 +0.01(+5.56%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0900 54,659 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0900 0.0900 371,124 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.0900 0.0900 59,081 -0.01(-5.26%)
Jan 07, 2026 0.0900 0.0950 0.0900 0.0950 157,227 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1000 0.0900 0.0950 149,003 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1000 0.0900 0.0950 127,127 +0.00(+0.00%)
Jan 02, 2026 0.0950 0.0950 0.0950 0.0950 193,885 +0.01(+5.56%)
Dec 31, 2025 0.0900 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.0950 0.0900 0.0900 228,545 +0.00(+5.88%)
Dec 29, 2025 0.0900 0.0900 0.0850 0.0850 288,684 -0.00(-5.56%)
Dec 24, 2025 0.0900 0 +0.00(+5.88%)
Dec 23, 2025 0.0800 0.0850 0.0800 0.0850 69,143 +0.00(+0.00%)
Dec 22, 2025 0.0800 0.0850 0.0800 0.0850 241,185 +0.01(+6.25%)
Dec 19, 2025 0.0850 0.0850 0.0800 0.0800 43,155 -0.01(-5.88%)
Dec 18, 2025 0.0850 0.0850 0.0800 0.0850 309,505 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0850 0.0850 81,887 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 189,321 +0.00(+0.00%)
Dec 15, 2025 0.0950 0.0950 0.0900 0.0900 69,150 -0.01(-5.26%)
Dec 12, 2025 0.0900 0.0950 0.0900 0.0950 49,243 +0.01(+5.56%)
Dec 11, 2025 0.0950 0.0950 0.0900 0.0900 61,888 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0950 0.0900 0.0900 180,548 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.0950 0.0900 0.0900 31,083 +0.00(+0.00%)
Dec 08, 2025 0.0950 0.0950 0.0900 0.0900 34,679 -0.01(-5.26%)
Dec 05, 2025 0.0900 0.0950 0.0900 0.0950 12,474 +0.00(+0.00%)
Dec 04, 2025 0.0950 0.0950 0.0950 0.0950 10,206 +0.00(+0.00%)
Dec 03, 2025 0.0900 0.0950 0.0900 0.0950 26,243 +0.01(+5.56%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 72,196 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.