Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX:ECN)

3.030 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.040 3.050 3.030 3.030 134,250 -0.02(-0.66%)
Jan 08, 2026 3.040 3.050 3.030 3.050 168,425 +0.01(+0.33%)
Jan 07, 2026 3.040 3.050 3.030 3.040 962,726 -0.01(-0.33%)
Jan 06, 2026 3.050 3.050 3.030 3.050 147,404 +0.02(+0.66%)
Jan 05, 2026 3.050 3.050 3.030 3.030 292,746 -0.02(-0.66%)
Jan 02, 2026 3.030 3.050 3.030 3.050 154,495 +0.01(+0.33%)
Dec 31, 2025 3.040 0 +0.00(+0.00%)
Dec 30, 2025 3.040 3.050 3.040 3.040 97,123 +0.00(+0.00%)
Dec 29, 2025 3.030 3.050 3.030 3.040 122,248 -0.01(-0.33%)
Dec 24, 2025 3.050 0 +0.02(+0.66%)
Dec 23, 2025 3.030 3.050 3.030 3.030 219,871 +0.00(+0.00%)
Dec 22, 2025 3.030 3.050 3.030 3.030 371,256 -0.01(-0.33%)
Dec 19, 2025 3.030 3.050 3.030 3.040 242,221 +0.01(+0.33%)
Dec 18, 2025 3.040 3.050 3.030 3.030 291,221 +0.00(+0.00%)
Dec 17, 2025 3.040 3.050 3.030 3.030 423,668 +0.00(+0.00%)
Dec 16, 2025 3.030 3.060 3.030 3.030 173,451 -0.01(-0.33%)
Dec 15, 2025 3.030 3.050 3.030 3.040 223,009 +0.01(+0.33%)
Dec 12, 2025 3.050 3.060 3.030 3.030 406,085 -0.02(-0.66%)
Dec 11, 2025 3.040 3.070 3.040 3.050 229,394 +0.00(+0.00%)
Dec 10, 2025 3.040 3.060 3.040 3.050 1,643,408 +0.01(+0.33%)
Dec 09, 2025 3.050 3.060 3.040 3.040 729,321 -0.01(-0.33%)
Dec 08, 2025 3.050 3.060 3.040 3.050 271,912 +0.00(+0.00%)
Dec 05, 2025 3.050 3.060 3.050 3.050 244,614 +0.00(+0.00%)
Dec 04, 2025 3.060 3.060 3.040 3.050 405,265 +0.00(+0.00%)
Dec 03, 2025 3.040 3.060 3.040 3.050 509,047 +0.01(+0.33%)
Dec 02, 2025 3.060 3.070 3.030 3.040 636,715 -0.03(-0.98%)
Dec 01, 2025 3.080 3.080 3.060 3.070 249,864 +0.01(+0.33%)
Nov 28, 2025 3.080 3.080 3.060 3.060 312,055 -0.01(-0.33%)
Nov 27, 2025 3.040 3.080 3.040 3.070 111,131 +0.02(+0.66%)
Nov 26, 2025 3.050 3.070 3.050 3.050 997,445 +0.00(+0.00%)
Nov 25, 2025 3.050 3.080 3.040 3.050 2,390,495 +0.00(+0.00%)
Nov 24, 2025 3.070 3.080 3.050 3.050 1,192,279 -0.02(-0.65%)
Nov 21, 2025 3.050 3.080 3.050 3.070 2,450,697 +0.01(+0.33%)
Nov 20, 2025 3.060 3.070 3.040 3.060 1,610,314 +0.00(+0.00%)
Nov 19, 2025 3.020 3.090 3.010 3.060 4,264,784 +0.04(+1.32%)
Nov 18, 2025 3.020 3.030 3.010 3.020 6,369,389 +0.00(+0.00%)
Nov 17, 2025 3.020 3.040 3.010 3.020 5,342,246 +0.00(+0.00%)
Nov 14, 2025 3.020 3.040 3.000 3.020 19,501,304 -0.05(-1.63%)
Nov 13, 2025 2.980 3.260 2.850 3.070 4,060,282 +0.32(+11.64%)
Nov 12, 2025 2.790 2.840 2.740 2.750 315,303 +0.03(+1.10%)
Nov 11, 2025 2.760 2.770 2.720 2.720 453,739 -0.02(-0.73%)
Nov 10, 2025 2.720 2.810 2.720 2.740 52,435 +0.03(+1.11%)
Nov 07, 2025 2.750 2.760 2.710 2.710 164,766 -0.04(-1.45%)
Nov 06, 2025 2.750 2.770 2.740 2.750 115,855 -0.01(-0.36%)
Nov 05, 2025 2.780 2.790 2.750 2.760 49,060 -0.01(-0.36%)
Nov 04, 2025 2.760 2.780 2.740 2.770 54,653 +0.02(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.