Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX:ELEF)

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2250 0.2750 0.2250 0.2700 74,365 +0.03(+12.50%)
Apr 17, 2025 0.2400 0 +0.01(+4.35%)
Apr 16, 2025 0.2400 0.2400 0.2300 0.2300 68,542 +0.01(+4.55%)
Apr 15, 2025 0.2400 0.2400 0.2200 0.2200 13,600 -0.01(-4.35%)
Apr 14, 2025 0.2350 0.2350 0.2300 0.2300 25,554 +0.01(+4.55%)
Apr 11, 2025 0.2300 0.2400 0.2100 0.2200 53,351 +0.00(+0.00%)
Apr 10, 2025 0.2100 0.2250 0.2100 0.2200 46,160 +0.02(+7.32%)
Apr 09, 2025 0.1900 0.2150 0.1800 0.2050 43,166 +0.02(+13.89%)
Apr 08, 2025 0.1950 0.1950 0.1600 0.1800 164,651 +0.03(+20.00%)
Apr 07, 2025 0.1500 0.1650 0.1500 0.1500 64,200 -0.02(-9.09%)
Apr 04, 2025 0.1850 0.1850 0.1600 0.1650 67,951 -0.01(-8.33%)
Apr 03, 2025 0.2050 0.2050 0.1750 0.1800 280,939 -0.05(-20.00%)
Apr 02, 2025 0.2100 0.2300 0.2100 0.2250 31,280 +0.02(+7.14%)
Apr 01, 2025 0.2150 0.2150 0.2100 0.2100 6,280 +0.01(+5.00%)
Mar 31, 2025 0.2200 0.2200 0.2000 0.2000 19,847 -0.01(-4.76%)
Mar 28, 2025 0.2400 0.2400 0.2050 0.2100 15,566 -0.02(-8.70%)
Mar 27, 2025 0.2150 0.2300 0.2100 0.2300 11,850 +0.02(+9.52%)
Mar 26, 2025 0.2250 0.2250 0.2100 0.2100 33,139 -0.02(-8.70%)
Mar 25, 2025 0.2300 0.2300 0.2300 0.2300 6,751 -0.00(-2.13%)
Mar 24, 2025 0.2200 0.2350 0.2200 0.2350 28,825 +0.01(+6.82%)
Mar 21, 2025 0.2250 0.2300 0.2100 0.2200 72,210 -0.01(-4.35%)
Mar 20, 2025 0.2400 0.2400 0.2300 0.2300 34,800 -0.02(-8.00%)
Mar 19, 2025 0.2650 0.2650 0.2450 0.2500 22,700 -0.02(-5.66%)
Mar 18, 2025 0.2800 0.2900 0.2650 0.2650 67,550 +0.00(+0.00%)
Mar 17, 2025 0.2500 0.2700 0.2500 0.2650 53,843 +0.03(+10.42%)
Mar 14, 2025 0.2350 0.2550 0.2350 0.2400 57,871 +0.01(+2.13%)
Mar 13, 2025 0.2200 0.2350 0.2200 0.2350 25,546 +0.02(+11.90%)
Mar 12, 2025 0.1900 0.2100 0.1900 0.2100 57,501 +0.01(+7.69%)
Mar 11, 2025 0.2300 0.2300 0.1800 0.1950 52,292 -0.02(-11.36%)
Mar 10, 2025 0.2350 0.2350 0.2150 0.2200 29,350 -0.01(-6.38%)
Mar 07, 2025 0.2350 0.2350 0.2350 0.2350 2,750 +0.00(+2.17%)
Mar 06, 2025 0.2250 0.2300 0.2250 0.2300 3,082 -0.01(-4.17%)
Mar 05, 2025 0.2650 0.2650 0.2250 0.2400 7,400 -0.01(-4.00%)
Mar 04, 2025 0.2200 0.2500 0.2100 0.2500 33,150 +0.05(+21.95%)
Mar 03, 2025 0.2300 0.2300 0.2000 0.2050 47,460 -0.03(-10.87%)
Feb 28, 2025 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Feb 27, 2025 0.2300 0.2400 0.2200 0.2300 42,600 -0.01(-4.17%)
Feb 26, 2025 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Feb 25, 2025 0.2500 0.2500 0.2400 0.2450 38,063 -0.02(-5.77%)
Feb 24, 2025 0.2700 0.2700 0.2500 0.2600 21,200 -0.01(-1.89%)
Feb 21, 2025 0.2650 0.2750 0.2650 0.2650 31,642 +0.03(+10.42%)
Feb 20, 2025 0.2700 0.2850 0.2400 0.2400 102,811 -0.04(-14.29%)
Feb 19, 2025 0.2850 0.2900 0.2800 0.2800 12,241 -0.01(-5.08%)
Feb 18, 2025 0.2900 0.3000 0.2550 0.2950 86,870 +0.01(+3.51%)
Feb 14, 2025 0.2850 0 +0.02(+7.55%)
Feb 13, 2025 0.2600 0.2700 0.2500 0.2650 41,025 +0.02(+6.00%)
Feb 12, 2025 0.2450 0.2600 0.2450 0.2500 45,396 +0.01(+2.04%)
Feb 11, 2025 0.2600 0.2600 0.2250 0.2450 31,765 -0.01(-3.92%)
Feb 10, 2025 0.2350 0.2650 0.2100 0.2550 165,200 +0.07(+37.84%)
Feb 07, 2025 0.2750 0.2750 0.1850 0.1850 111,643 -0.10(-33.93%)
Feb 06, 2025 0.3000 0.3000 0.2800 0.2800 36,374 -0.01(-3.45%)
Feb 05, 2025 0.2350 0.3100 0.2350 0.2900 325,417 +0.06(+28.89%)
Feb 04, 2025 0.1700 0.2400 0.1700 0.2250 203,496 +0.07(+40.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.