Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver Elephant Mining Corp (TSX:ELEF)

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 3:48 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3200	0.3300	0.3200	0.3200	45,156	-0.01(-1.54%)
Dec 12, 2025	0.3500	0.3550	0.3150	0.3250	240,944	-0.02(-5.80%)
Dec 11, 2025	0.3150	0.3450	0.3050	0.3450	529,961	+0.03(+9.52%)
Dec 10, 2025	0.3100	0.3150	0.2950	0.3150	75,508	+0.01(+3.28%)
Dec 09, 2025	0.3000	0.3100	0.2950	0.3050	99,329	+0.01(+1.67%)
Dec 08, 2025	0.3100	0.3100	0.2900	0.3000	77,221	-0.01(-3.23%)
Dec 05, 2025	0.3000	0.3150	0.3000	0.3100	54,365	+0.01(+1.64%)
Dec 04, 2025	0.3150	0.3250	0.2950	0.3050	74,226	-0.01(-3.17%)
Dec 03, 2025	0.3100	0.3350	0.2900	0.3150	107,351	-0.01(-1.56%)
Dec 02, 2025	0.3150	0.3700	0.3000	0.3200	362,750	+0.01(+1.59%)
Dec 01, 2025	0.3000	0.3200	0.3000	0.3150	419,971	+0.03(+8.62%)
Nov 28, 2025	0.2900	0.3150	0.2750	0.2900	174,645	+0.01(+3.57%)
Nov 27, 2025	0.2800	0.2850	0.2800	0.2800	3,500	+0.01(+1.82%)
Nov 26, 2025	0.2800	0.2900	0.2650	0.2750	126,456	-0.01(-3.51%)
Nov 25, 2025	0.2900	0.2900	0.2800	0.2850	23,500	-0.01(-1.72%)
Nov 24, 2025	0.2900	0.2900	0.2700	0.2900	34,680	+0.02(+9.43%)
Nov 21, 2025	0.2600	0.2700	0.2600	0.2650	8,510	+0.00(+0.00%)
Nov 20, 2025	0.2650	0.2700	0.2600	0.2650	64,533	-0.01(-3.64%)
Nov 19, 2025	0.2600	0.2800	0.2600	0.2750	63,195	+0.01(+1.85%)
Nov 18, 2025	0.2600	0.2700	0.2600	0.2700	9,573	+0.01(+1.89%)
Nov 17, 2025	0.2950	0.3000	0.2600	0.2650	165,899	-0.03(-10.17%)
Nov 14, 2025	0.2800	0.2950	0.2750	0.2950	90,860	+0.01(+1.72%)
Nov 13, 2025	0.3050	0.3050	0.2900	0.2900	30,060	-0.02(-6.45%)
Nov 12, 2025	0.3100	0.3250	0.2950	0.3100	98,676	+0.02(+5.08%)
Nov 11, 2025	0.3200	0.3200	0.2950	0.2950	65,055	-0.01(-3.28%)
Nov 10, 2025	0.2650	0.3200	0.2650	0.3050	253,557	+0.05(+19.61%)
Nov 07, 2025	0.2500	0.2550	0.2450	0.2550	9,518	+0.01(+2.00%)
Nov 06, 2025	0.2500	0.2500	0.2450	0.2500	3,073	+0.00(+0.00%)
Nov 05, 2025	0.2300	0.2550	0.2300	0.2500	129,281	+0.00(+0.00%)
Nov 04, 2025	0.2650	0.2650	0.2300	0.2500	71,738	-0.02(-5.66%)
Nov 03, 2025	0.2900	0.2950	0.2550	0.2650	154,569	-0.02(-5.36%)
Oct 31, 2025	0.3200	0.3200	0.2800	0.2800	47,548	-0.00(-1.75%)
Oct 30, 2025	0.3100	0.3100	0.2850	0.2850	60,047	-0.02(-6.56%)
Oct 29, 2025	0.3000	0.3150	0.2750	0.3050	200,098	+0.02(+5.17%)
Oct 28, 2025	0.2900	0.3000	0.2750	0.2900	151,646	-0.01(-3.33%)
Oct 27, 2025	0.3350	0.3350	0.2900	0.3000	257,507	-0.04(-11.76%)
Oct 24, 2025	0.3250	0.3400	0.3100	0.3400	184,822	+0.01(+3.03%)
Oct 23, 2025	0.3300	0.3500	0.3200	0.3300	126,215	+0.00(+0.00%)
Oct 22, 2025	0.3750	0.3750	0.3200	0.3300	296,374	-0.03(-8.33%)
Oct 21, 2025	0.3700	0.3700	0.3300	0.3600	372,146	-0.03(-7.69%)
Oct 20, 2025	0.3250	0.3900	0.3100	0.3900	328,269	+0.07(+20.00%)
Oct 17, 2025	0.3600	0.3750	0.3050	0.3250	221,633	-0.03(-9.72%)
Oct 16, 2025	0.4050	0.4100	0.3550	0.3600	194,048	-0.03(-7.69%)
Oct 15, 2025	0.3950	0.4400	0.3600	0.3900	690,620	+0.04(+11.43%)
Oct 14, 2025	0.2450	0.3700	0.2450	0.3500	628,939	+0.11(+45.83%)
Oct 10, 2025				0.2400	0	+0.01(+6.67%)
Oct 09, 2025	0.2200	0.2300	0.2150	0.2250	502,856	+0.02(+7.14%)
Oct 08, 2025	0.2050	0.2100	0.2000	0.2100	187,139	+0.01(+2.44%)
Oct 07, 2025	0.2100	0.2200	0.1950	0.2050	195,124	+0.00(+0.00%)
Oct 06, 2025	0.1950	0.2100	0.1950	0.2050	82,300	+0.00(+2.50%)
Oct 03, 2025	0.2050	0.2050	0.2000	0.2000	162,802	-0.00(-2.44%)
Oct 02, 2025	0.2000	0.2050	0.1850	0.2050	142,151	-0.01(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Elephant Mining Corp (TSX:ELEF)

Historical Prices