Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.2750 -0.0400 (-12.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.3100	0.3250	0.3100	0.3150	459,572	+0.01(+1.61%)
Oct 17, 2025	0.3200	0.3200	0.3000	0.3100	144,480	-0.02(-6.06%)
Oct 16, 2025	0.3150	0.3400	0.3150	0.3300	206,936	+0.01(+3.13%)
Oct 15, 2025	0.3250	0.3250	0.3150	0.3200	150,543	-0.01(-1.54%)
Oct 14, 2025	0.3200	0.3300	0.3050	0.3250	90,943	+0.02(+6.56%)
Oct 10, 2025				0.3050	0	-0.03(-7.58%)
Oct 09, 2025	0.3700	0.3700	0.3275	0.3300	302,265	-0.04(-10.81%)
Oct 08, 2025	0.3100	0.3750		0.3700	739,060	+0.07(+21.31%)
Oct 07, 2025	0.3300	0.3400	0.2950	0.3050	150,554	-0.02(-6.15%)
Oct 06, 2025	0.3000	0.3350	0.3000	0.3250	258,189	+0.03(+10.17%)
Oct 03, 2025	0.2900	0.3100	0.2800	0.2950	260,797	+0.01(+5.36%)
Oct 02, 2025	0.3100	0.3100	0.2650	0.2800	316,248	-0.02(-8.20%)
Oct 01, 2025	0.3300	0.3350	0.3000	0.3050	188,482	-0.01(-3.17%)
Sep 30, 2025	0.3450	0.3450	0.3100	0.3150	176,363	-0.04(-11.27%)
Sep 29, 2025	0.3400	0.3750	0.3400	0.3550	1,825,845	+0.02(+7.58%)
Sep 26, 2025	0.3150	0.3350	0.3050	0.3300	913,385	+0.03(+10.00%)
Sep 25, 2025	0.2850	0.3000	0.2600	0.3000	325,410	+0.02(+7.14%)
Sep 24, 2025	0.2800	0.2900	0.2700	0.2800	235,110	+0.00(+0.00%)
Sep 23, 2025	0.2850	0.2950	0.2800	0.2800	265,416	-0.00(-1.75%)
Sep 22, 2025	0.2500	0.2950	0.2500	0.2850	775,733	+0.03(+11.76%)
Sep 19, 2025	0.2550	0.2600	0.2500	0.2550	219,377	+0.00(+0.00%)
Sep 18, 2025	0.2500	0.2550	0.2400	0.2550	135,230	+0.01(+2.00%)
Sep 17, 2025	0.2500	0.2550	0.2450	0.2500	54,700	-0.02(-5.66%)
Sep 16, 2025	0.2500	0.2650	0.2450	0.2650	450,729	+0.02(+6.00%)
Sep 15, 2025	0.2350	0.2550	0.2350	0.2500	391,011	+0.02(+6.38%)
Sep 12, 2025	0.2400	0.2400	0.2300	0.2350	170,133	+0.00(+0.00%)
Sep 11, 2025	0.2200	0.2400	0.2200	0.2350	207,650	+0.02(+9.30%)
Sep 10, 2025	0.2300	0.2300	0.2000	0.2150	214,174	-0.01(-2.27%)
Sep 09, 2025	0.2400	0.2400	0.2200	0.2200	188,057	-0.02(-8.33%)
Sep 08, 2025	0.2500	0.2550	0.2400	0.2400	232,271	-0.01(-2.04%)
Sep 05, 2025	0.2400	0.2550	0.2400	0.2450	141,780	+0.01(+2.08%)
Sep 04, 2025	0.2400	0.2450	0.2300	0.2400	144,801	+0.00(+0.00%)
Sep 03, 2025	0.1900	0.2500	0.1900	0.2400	463,835	+0.04(+23.08%)
Sep 02, 2025	0.1900	0.2000	0.1900	0.1950	177,694	+0.01(+5.41%)
Aug 29, 2025				0.1850	0	+0.01(+5.71%)
Aug 28, 2025	0.1800	0.1850	0.1750	0.1750	60,080	-0.01(-5.41%)
Aug 27, 2025	0.1850	0.1850	0.1850	0.1850	55,814	-0.01(-2.63%)
Aug 26, 2025	0.1900	0.1900	0.1900	0.1900	11,745	-0.01(-5.00%)
Aug 25, 2025	0.2000	0.2100	0.2000	0.2000	52,925	+0.01(+2.56%)
Aug 22, 2025	0.1750	0.1950	0.1750	0.1950	97,758	+0.02(+11.43%)
Aug 21, 2025	0.1800	0.1800	0.1750	0.1750	21,201	-0.02(-7.89%)
Aug 20, 2025	0.1700	0.1900	0.1700	0.1900	29,100	+0.01(+5.56%)
Aug 19, 2025	0.1750	0.1800	0.1750	0.1800	11,612	+0.00(+0.00%)
Aug 18, 2025	0.1800	0.1850	0.1800	0.1800	32,590	+0.00(+0.00%)
Aug 15, 2025	0.1850	0.1850	0.1750	0.1800	37,165	+0.00(+0.00%)
Aug 14, 2025	0.2000	0.2000	0.1800	0.1800	87,658	-0.02(-7.69%)
Aug 13, 2025	0.2400	0.2400	0.1650	0.1950	790,321	-0.05(-20.41%)
Aug 12, 2025	0.2450	0.2500	0.2350	0.2450	79,665	+0.00(+0.00%)
Aug 11, 2025	0.2350	0.2450	0.2350	0.2450	23,449	+0.01(+2.08%)
Aug 08, 2025	0.2550	0.2550	0.2400	0.2400	46,070	-0.01(-4.00%)
Aug 07, 2025	0.2500	0.2500	0.2500	0.2500	22,250	-0.01(-1.96%)
Aug 06, 2025	0.2350	0.2550	0.2350	0.2550	116,983	+0.01(+2.00%)
Aug 05, 2025	0.2350	0.2500	0.2350	0.2500	31,486	+0.02(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastern Platinum Ltd (TSX:ELR)

Historical Prices