Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ELVA)

3.600 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.590 3.720 3.530 3.610 4,936 -0.13(-3.48%)
Apr 01, 2025 3.590 3.840 3.590 3.740 17,576 +0.39(+11.64%)
Mar 31, 2025 3.390 3.400 3.340 3.350 6,530 -0.06(-1.76%)
Mar 28, 2025 3.470 3.470 3.390 3.410 9,578 -0.10(-2.85%)
Mar 27, 2025 3.650 3.670 3.480 3.510 7,051 -0.06(-1.68%)
Mar 26, 2025 3.770 3.770 3.480 3.570 13,013 -0.15(-4.03%)
Mar 25, 2025 3.860 3.880 3.700 3.720 14,927 -0.17(-4.37%)
Mar 24, 2025 4.010 4.070 3.890 3.890 24,565 -0.12(-2.99%)
Mar 21, 2025 4.150 4.150 3.920 4.010 24,705 -0.10(-2.43%)
Mar 20, 2025 4.000 4.150 3.980 4.110 80,529 +0.26(+6.75%)
Mar 19, 2025 3.720 3.900 3.690 3.850 43,002 +0.14(+3.77%)
Mar 18, 2025 3.520 3.740 3.520 3.710 20,009 +0.01(+0.27%)
Mar 17, 2025 3.590 3.710 3.580 3.700 18,280 +0.11(+3.06%)
Mar 14, 2025 3.550 3.620 3.510 3.590 17,511 +0.05(+1.41%)
Mar 13, 2025 3.400 3.540 3.400 3.540 17,330 +0.17(+5.04%)
Mar 12, 2025 3.340 3.430 3.340 3.370 23,503 +0.00(+0.00%)
Mar 11, 2025 3.550 3.590 3.340 3.370 14,526 -0.15(-4.26%)
Mar 10, 2025 3.200 3.600 3.180 3.520 38,562 +0.28(+8.64%)
Mar 07, 2025 3.310 3.310 3.170 3.240 14,116 +0.07(+2.21%)
Mar 06, 2025 3.020 3.170 3.020 3.170 13,040 +0.24(+8.19%)
Mar 05, 2025 2.850 2.960 2.850 2.930 23,064 -0.01(-0.34%)
Mar 04, 2025 3.010 3.060 2.910 2.940 18,272 -0.08(-2.65%)
Mar 03, 2025 3.130 3.170 2.990 3.020 18,193 -0.08(-2.58%)
Feb 28, 2025 3.210 3.210 3.090 3.100 13,921 -0.13(-4.02%)
Feb 27, 2025 3.300 3.300 3.210 3.230 4,850 -0.10(-3.00%)
Feb 26, 2025 3.370 3.430 3.320 3.330 6,319 +0.00(+0.00%)
Feb 25, 2025 3.300 3.330 3.260 3.330 7,270 +0.05(+1.52%)
Feb 24, 2025 3.160 3.350 3.160 3.280 9,427 +0.02(+0.61%)
Feb 21, 2025 3.370 3.370 3.180 3.260 17,850 -0.07(-2.10%)
Feb 20, 2025 3.460 3.470 3.280 3.330 15,861 -0.14(-4.03%)
Feb 19, 2025 3.660 3.660 3.460 3.470 21,318 -0.07(-1.98%)
Feb 18, 2025 3.660 3.660 3.540 3.540 15,160 -0.02(-0.56%)
Feb 14, 2025 3.560 0 +0.09(+2.59%)
Feb 13, 2025 3.450 3.520 3.350 3.470 11,450 +0.04(+1.17%)
Feb 12, 2025 3.610 3.610 3.350 3.430 19,844 -0.10(-2.83%)
Feb 11, 2025 3.620 3.620 3.510 3.530 28,745 -0.09(-2.49%)
Feb 10, 2025 3.660 3.660 3.580 3.620 17,000 +0.07(+1.97%)
Feb 07, 2025 3.600 3.620 3.550 3.550 4,080 -0.04(-1.11%)
Feb 06, 2025 3.660 3.680 3.580 3.590 12,100 -0.05(-1.37%)
Feb 05, 2025 3.760 3.760 3.610 3.640 13,882 -0.10(-2.67%)
Feb 04, 2025 3.550 3.790 3.550 3.740 9,374 +0.29(+8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.