Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Espial Group Inc (TSX:ESP)

7.410 -0.240 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.650	7.650	7.350	7.410	34,401	-0.24(-3.14%)
Apr 16, 2026	7.690	7.690	7.580	7.650	10,639	+0.04(+0.53%)
Apr 15, 2026	7.850	7.850	7.450	7.610	22,973	-0.07(-0.91%)
Apr 14, 2026	7.640	7.710	7.560	7.680	42,412	+0.04(+0.52%)
Apr 13, 2026	7.600	7.640	7.600	7.640	6,725	+0.14(+1.87%)
Apr 10, 2026	7.590	7.620	7.500	7.500	6,400	-0.13(-1.70%)
Apr 09, 2026	7.550	7.650	7.550	7.630	2,300	+0.13(+1.73%)
Apr 08, 2026	7.540	7.540	7.370	7.500	42,474	-0.20(-2.60%)
Apr 07, 2026	7.800	7.800	7.690	7.700	10,404	-0.10(-1.28%)
Apr 06, 2026	7.800	7.820	7.800	7.800	24,292	+0.00(+0.00%)
Apr 02, 2026				7.800	0	+0.25(+3.31%)
Apr 01, 2026	7.700	7.700	7.500	7.550	20,803	+0.01(+0.13%)
Mar 31, 2026	7.780	7.820	7.540	7.540	3,172	-0.34(-4.31%)
Mar 30, 2026	7.750	7.890	7.750	7.880	28,077	+0.30(+3.96%)
Mar 27, 2026	7.580	7.590	7.400	7.580	10,197	+0.14(+1.88%)
Mar 26, 2026	7.810	7.900	7.290	7.440	36,005	-0.41(-5.22%)
Mar 25, 2026	7.850	7.850	7.850	7.850	1,006	+0.00(+0.00%)
Mar 24, 2026	7.810	7.850	7.800	7.850	4,160	+0.14(+1.82%)
Mar 23, 2026	7.900	7.900	7.710	7.710	10,543	-0.14(-1.78%)
Mar 20, 2026	7.850	8.010	7.750	7.850	5,375	+0.00(+0.00%)
Mar 19, 2026	7.850	8.050	7.850	7.850	45,616	-0.02(-0.25%)
Mar 18, 2026	7.810	7.990	7.750	7.870	35,792	+0.17(+2.21%)
Mar 17, 2026	7.700	7.700	7.550	7.700	3,802	+0.13(+1.72%)
Mar 16, 2026	7.690	7.750	7.520	7.570	5,301	-0.29(-3.69%)
Mar 13, 2026	7.560	7.860	7.560	7.860	453	-0.11(-1.38%)
Mar 12, 2026	7.760	7.970	7.660	7.970	7,118	+0.48(+6.41%)
Mar 11, 2026	7.640	7.650	7.490	7.490	8,906	-0.15(-1.96%)
Mar 10, 2026	7.610	7.660	7.610	7.640	10,764	+0.20(+2.69%)
Mar 09, 2026	7.780	7.780	6.990	7.440	36,074	-0.33(-4.25%)
Mar 06, 2026	8.010	8.180	7.770	7.770	20,019	-0.23(-2.88%)
Mar 05, 2026	8.150	8.150	8.000	8.000	5,813	-0.12(-1.48%)
Mar 04, 2026	8.120	8.150	8.060	8.120	8,230	+0.00(+0.00%)
Mar 03, 2026	8.270	8.270	8.110	8.120	7,362	-0.13(-1.58%)
Mar 02, 2026	8.000	8.340	8.000	8.250	11,514	+0.25(+3.12%)
Feb 27, 2026	7.860	8.000	7.840	8.000	46,436	+0.33(+4.30%)
Feb 26, 2026	7.810	7.870	7.600	7.670	54,450	-0.10(-1.29%)
Feb 25, 2026	7.770	7.890	7.680	7.770	25,371	-0.10(-1.27%)
Feb 24, 2026	7.670	7.870	7.650	7.870	12,416	+0.20(+2.61%)
Feb 23, 2026	7.360	7.770	7.360	7.670	9,821	+0.30(+4.07%)
Feb 20, 2026	7.590	7.770	7.370	7.370	13,742	+0.09(+1.24%)
Feb 19, 2026	7.250	7.900	7.250	7.280	16,936	+0.08(+1.11%)
Feb 18, 2026	6.910	7.200	6.850	7.200	17,815	+0.30(+4.35%)
Feb 17, 2026	7.050	7.050	6.850	6.900	18,346	+0.05(+0.73%)
Feb 13, 2026				6.850	0	+0.25(+3.79%)
Feb 12, 2026	7.020	7.020	6.600	6.600	15,370	-0.25(-3.65%)
Feb 11, 2026	6.600	7.030	6.600	6.850	11,615	+0.26(+3.95%)
Feb 10, 2026	6.590	7.150	6.520	6.590	35,304	+0.07(+1.07%)
Feb 09, 2026	6.650	6.700	6.510	6.520	11,141	+0.18(+2.84%)
Feb 06, 2026	6.320	6.340	6.320	6.340	351	+0.02(+0.32%)
Feb 05, 2026	6.400	6.540	6.320	6.320	7,052	+0.10(+1.61%)
Feb 04, 2026	6.490	6.600	6.140	6.220	8,513	-0.25(-3.86%)
Feb 03, 2026	6.500	6.580	6.370	6.470	1,816	+0.12(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Espial Group Inc (TSX:ESP)

Historical Prices