Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Espial Group Inc (TSX:ESP)

7.370 +0.090 (+1.24%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	7.590	7.770	7.370	7.370	13,742	+0.09(+1.24%)
Feb 19, 2026	7.250	7.900	7.250	7.280	16,936	+0.08(+1.11%)
Feb 18, 2026	6.910	7.200	6.850	7.200	17,815	+0.30(+4.35%)
Feb 17, 2026	7.050	7.050	6.850	6.900	18,346	+0.05(+0.73%)
Feb 13, 2026				6.850	0	+0.25(+3.79%)
Feb 12, 2026	7.020	7.020	6.600	6.600	15,370	-0.25(-3.65%)
Feb 11, 2026	6.600	7.030	6.600	6.850	11,615	+0.26(+3.95%)
Feb 10, 2026	6.590	7.150	6.520	6.590	35,304	+0.07(+1.07%)
Feb 09, 2026	6.650	6.700	6.510	6.520	11,141	+0.18(+2.84%)
Feb 06, 2026	6.320	6.340	6.320	6.340	351	+0.02(+0.32%)
Feb 05, 2026	6.400	6.540	6.320	6.320	7,052	+0.10(+1.61%)
Feb 04, 2026	6.490	6.600	6.140	6.220	8,513	-0.25(-3.86%)
Feb 03, 2026	6.500	6.580	6.370	6.470	1,816	+0.12(+1.89%)
Feb 02, 2026	6.370	6.420	6.130	6.350	16,608	-0.18(-2.76%)
Jan 30, 2026	6.660	6.660	6.250	6.530	12,617	-0.08(-1.21%)
Jan 29, 2026	6.600	6.670	6.480	6.610	18,184	+0.07(+1.07%)
Jan 28, 2026	6.070	6.550	6.070	6.540	140,776	+0.48(+7.92%)
Jan 27, 2026	5.990	6.060	5.840	6.060	20,947	+0.24(+4.12%)
Jan 26, 2026	5.740	5.880	5.670	5.820	18,826	+0.26(+4.68%)
Jan 23, 2026	5.500	5.620	5.410	5.560	26,555	+0.12(+2.21%)
Jan 22, 2026	5.360	5.590	5.320	5.440	19,417	+0.08(+1.49%)
Jan 21, 2026	5.240	5.370	5.230	5.360	11,516	+0.21(+4.08%)
Jan 20, 2026	5.200	5.240	5.150	5.150	6,859	-0.09(-1.72%)
Jan 19, 2026	5.240	5.240	5.200	5.240	6,502	+0.00(+0.00%)
Jan 16, 2026	5.250	5.300	5.150	5.240	5,372	+0.04(+0.77%)
Jan 15, 2026	5.120	5.200	5.120	5.200	8,268	-0.08(-1.52%)
Jan 14, 2026	5.120	5.280	5.100	5.280	8,010	+0.18(+3.53%)
Jan 13, 2026	4.940	5.250	4.940	5.100	18,212	+0.16(+3.24%)
Jan 12, 2026	5.000	5.000	4.900	4.940	12,462	-0.01(-0.20%)
Jan 09, 2026	4.990	4.990	4.950	4.950	8,646	-0.04(-0.80%)
Jan 08, 2026	5.040	5.040	4.990	4.990	300	+0.11(+2.25%)
Jan 07, 2026	5.050	5.070	4.880	4.880	6,566	-0.14(-2.79%)
Jan 06, 2026	4.940	5.200	4.940	5.020	1,102	+0.11(+2.24%)
Jan 05, 2026	5.350	5.350	4.900	4.910	18,997	-0.30(-5.76%)
Jan 02, 2026	5.140	5.210	5.090	5.210	31,700	+0.06(+1.17%)
Dec 31, 2025				5.150	0	+0.05(+0.98%)
Dec 30, 2025	5.130	5.150	5.030	5.100	16,173	-0.09(-1.73%)
Dec 29, 2025	5.210	5.210	5.160	5.190	14,841	-0.03(-0.57%)
Dec 24, 2025				5.220	0	-0.04(-0.76%)
Dec 23, 2025	5.200	5.280	5.200	5.260	8,363	+0.04(+0.77%)
Dec 22, 2025	5.290	5.320	5.190	5.220	17,551	+0.02(+0.38%)
Dec 19, 2025	5.330	5.390	5.200	5.200	7,900	+0.00(+0.00%)
Dec 18, 2025	5.150	5.280	5.150	5.200	15,564	+0.00(+0.00%)
Dec 17, 2025	5.600	5.610	5.080	5.200	24,844	-0.42(-7.47%)
Dec 16, 2025	5.900	5.900	5.600	5.620	17,153	-0.18(-3.10%)
Dec 15, 2025	5.990	6.090	5.750	5.800	18,208	-0.20(-3.33%)
Dec 12, 2025	6.140	6.140	5.980	6.000	20,309	+0.01(+0.17%)
Dec 11, 2025	6.000	6.070	5.990	5.990	8,692	-0.01(-0.17%)
Dec 10, 2025	5.850	6.000	5.640	6.000	49,994	+0.15(+2.56%)
Dec 09, 2025	5.850	5.890	5.820	5.850	3,832	-0.02(-0.34%)
Dec 08, 2025	5.900	5.900	5.750	5.870	35,351	-0.03(-0.51%)
Dec 05, 2025	5.670	5.900	5.660	5.900	13,428	+0.25(+4.42%)
Dec 04, 2025	5.640	5.650	5.600	5.650	15,558	+0.05(+0.89%)
Dec 03, 2025	5.580	5.610	5.500	5.600	23,070	+0.11(+2.00%)
Dec 02, 2025	5.610	5.610	5.400	5.490	21,761	-0.01(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Espial Group Inc (TSX:ESP)

Historical Prices