Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ETHX)

4.730 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4.700 4.730 4.370 4.730 10,150 -0.01(-0.21%)
Feb 02, 2026 4.850 5.170 4.730 4.740 39,539 -0.75(-13.66%)
Jan 30, 2026 5.620 5.620 5.390 5.490 5,075 -0.22(-3.85%)
Jan 29, 2026 5.880 5.970 5.510 5.710 36,844 -0.44(-7.15%)
Jan 28, 2026 6.230 6.230 6.130 6.150 8,879 +0.17(+2.84%)
Jan 27, 2026 6.100 6.100 5.970 5.980 3,072 +0.06(+1.01%)
Jan 26, 2026 5.990 5.990 5.800 5.920 30,636 -0.07(-1.17%)
Jan 23, 2026 6.040 6.040 5.990 5.990 502 +0.02(+0.34%)
Jan 22, 2026 5.960 6.020 5.940 5.970 2,725 -0.20(-3.24%)
Jan 21, 2026 6.010 6.240 5.830 6.170 7,621 +0.07(+1.15%)
Jan 20, 2026 6.110 6.150 5.960 6.100 13,700 -0.48(-7.29%)
Jan 19, 2026 6.560 6.590 6.500 6.580 8,801 -0.15(-2.23%)
Jan 16, 2026 6.710 6.860 6.670 6.730 6,576 -0.05(-0.74%)
Jan 15, 2026 6.800 6.810 6.730 6.780 2,102 -0.14(-2.02%)
Jan 14, 2026 6.900 6.920 6.810 6.920 6,462 +0.37(+5.65%)
Jan 13, 2026 6.300 6.550 6.300 6.550 4,255 +0.21(+3.31%)
Jan 12, 2026 6.500 6.500 6.090 6.340 15,174 +0.07(+1.12%)
Jan 09, 2026 7.000 7.000 6.270 6.270 13,201 -0.07(-1.10%)
Jan 08, 2026 6.280 6.400 6.280 6.340 1,800 -0.04(-0.63%)
Jan 07, 2026 6.460 6.480 5.810 6.380 154,809 -0.27(-4.06%)
Jan 06, 2026 6.670 6.670 6.530 6.650 12,620 +0.01(+0.15%)
Jan 05, 2026 7.000 7.000 6.150 6.640 9,980 +0.36(+5.73%)
Jan 02, 2026 6.210 6.280 6.210 6.280 8,311 +0.19(+3.12%)
Dec 31, 2025 6.090 0 +0.05(+0.83%)
Dec 30, 2025 6.030 6.100 6.030 6.040 6,070 +0.14(+2.37%)
Dec 29, 2025 6.020 6.020 5.900 5.900 6,594 -0.04(-0.67%)
Dec 24, 2025 5.940 0 -0.13(-2.14%)
Dec 23, 2025 6.000 6.070 6.000 6.070 795 +0.03(+0.50%)
Dec 22, 2025 6.290 6.290 6.040 6.040 28,984 -0.09(-1.47%)
Dec 19, 2025 6.100 6.380 6.050 6.130 35,000 +0.48(+8.50%)
Dec 18, 2025 5.960 6.000 5.650 5.650 4,767 -0.08(-1.40%)
Dec 17, 2025 5.820 5.840 5.500 5.730 5,201 -0.31(-5.13%)
Dec 16, 2025 5.970 6.040 5.970 6.040 18,801 +0.04(+0.67%)
Dec 15, 2025 6.200 6.370 5.970 6.000 6,305 -0.28(-4.46%)
Dec 12, 2025 6.630 6.630 6.270 6.280 2,413 -0.32(-4.85%)
Dec 11, 2025 6.570 6.600 6.470 6.600 4,200 -0.28(-4.07%)
Dec 10, 2025 6.760 7.010 6.750 6.880 6,716 +0.05(+0.73%)
Dec 09, 2025 6.370 7.200 6.370 6.830 13,680 +0.40(+6.22%)
Dec 08, 2025 6.500 6.500 6.410 6.430 6,191 +0.27(+4.38%)
Dec 05, 2025 6.380 6.440 6.160 6.160 30,100 -0.29(-4.50%)
Dec 04, 2025 6.780 6.780 6.450 6.450 13,599 +0.00(+0.00%)
Dec 03, 2025 6.360 6.610 6.360 6.450 10,239 +0.31(+5.05%)
Dec 02, 2025 6.380 6.380 6.090 6.140 5,350 +0.53(+9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.