Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FDY)

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.230 3.370 3.200 3.340 587,556 +0.22(+7.05%)
Feb 02, 2026 3.160 3.290 3.080 3.120 574,577 -0.06(-1.89%)
Jan 30, 2026 3.340 3.370 3.130 3.180 762,149 -0.26(-7.56%)
Jan 29, 2026 3.500 3.500 3.260 3.440 1,047,461 +0.04(+1.18%)
Jan 28, 2026 3.490 3.550 3.400 3.400 1,044,915 -0.02(-0.58%)
Jan 27, 2026 3.260 3.470 3.150 3.420 1,146,378 +0.14(+4.27%)
Jan 26, 2026 3.240 3.390 3.090 3.280 1,182,513 +0.12(+3.80%)
Jan 23, 2026 2.990 3.290 2.980 3.160 750,621 +0.19(+6.40%)
Jan 22, 2026 3.050 3.140 2.860 2.970 673,346 -0.06(-1.98%)
Jan 21, 2026 2.980 3.050 2.940 3.030 725,352 +0.05(+1.68%)
Jan 20, 2026 3.020 3.050 2.950 2.980 252,991 -0.04(-1.32%)
Jan 19, 2026 2.950 3.030 2.940 3.020 755,776 +0.03(+1.00%)
Jan 16, 2026 3.000 3.050 2.900 2.990 353,592 +0.02(+0.67%)
Jan 15, 2026 3.000 3.070 2.930 2.970 585,840 -0.02(-0.67%)
Jan 14, 2026 2.970 3.010 2.880 2.990 382,334 +0.02(+0.67%)
Jan 13, 2026 2.900 2.980 2.890 2.970 394,853 +0.10(+3.48%)
Jan 12, 2026 2.900 2.940 2.830 2.870 446,339 +0.03(+1.06%)
Jan 09, 2026 2.770 2.880 2.770 2.840 294,755 +0.05(+1.79%)
Jan 08, 2026 2.810 2.810 2.680 2.790 304,411 -0.03(-1.06%)
Jan 07, 2026 2.820 2.890 2.750 2.820 283,008 +0.00(+0.00%)
Jan 06, 2026 2.840 2.890 2.800 2.820 343,052 +0.00(+0.00%)
Jan 05, 2026 2.920 2.960 2.810 2.820 384,753 -0.05(-1.74%)
Jan 02, 2026 2.800 2.900 2.800 2.870 223,280 +0.14(+5.13%)
Dec 31, 2025 2.730 0 -0.03(-1.09%)
Dec 30, 2025 2.700 2.790 2.690 2.760 373,787 +0.07(+2.60%)
Dec 29, 2025 2.750 2.750 2.580 2.690 400,729 -0.05(-1.82%)
Dec 24, 2025 2.740 0 +0.02(+0.74%)
Dec 23, 2025 2.550 2.730 2.550 2.720 642,646 +0.17(+6.67%)
Dec 22, 2025 2.640 2.750 2.550 2.550 330,552 -0.02(-0.78%)
Dec 19, 2025 2.510 2.600 2.480 2.570 689,411 +0.09(+3.63%)
Dec 18, 2025 2.390 2.550 2.340 2.480 833,553 +0.15(+6.44%)
Dec 17, 2025 2.320 2.350 2.300 2.330 291,805 +0.00(+0.00%)
Dec 16, 2025 2.310 2.330 2.270 2.330 236,406 +0.02(+0.87%)
Dec 15, 2025 2.340 2.380 2.290 2.310 433,287 +0.03(+1.32%)
Dec 12, 2025 2.350 2.380 2.190 2.280 900,911 -0.07(-2.98%)
Dec 11, 2025 2.200 2.370 2.170 2.350 409,311 +0.14(+6.33%)
Dec 10, 2025 2.100 2.210 2.080 2.210 276,549 +0.09(+4.25%)
Dec 09, 2025 2.160 2.170 2.070 2.120 332,478 -0.03(-1.40%)
Dec 08, 2025 2.150 2.180 2.030 2.150 299,098 -0.02(-0.92%)
Dec 05, 2025 2.260 2.260 2.140 2.170 312,680 -0.06(-2.69%)
Dec 04, 2025 2.180 2.360 2.150 2.230 1,881,227 +0.06(+2.76%)
Dec 03, 2025 1.980 2.180 1.940 2.170 535,532 +0.20(+10.15%)
Dec 02, 2025 1.940 1.980 1.900 1.970 177,530 +0.03(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.