Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fairfax Financial Holdings Limited (TSX:FFH)

2,486.86 +1.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2500	2517	2477	2487	67,622	+1.03(+0.04%)
Dec 17, 2025	2482	2507	2433	2486	47,926	-2.48(-0.10%)
Dec 16, 2025	2489	2519	2477	2488	81,028	-8.41(-0.34%)
Dec 15, 2025	2443	2500	2443	2497	33,681	+47.01(+1.92%)
Dec 12, 2025	2433	2457	2431	2450	50,082	+16.50(+0.68%)
Dec 11, 2025	2433	2470	2431	2433	152,062	-12.23(-0.50%)
Dec 10, 2025	2401	2467	2401	2445	56,459	+44.23(+1.84%)
Dec 09, 2025	2406	2431	2396	2401	48,449	-30.00(-1.23%)
Dec 08, 2025	2400	2440	2390	2431	110,330	+109.84(+4.73%)
Dec 05, 2025	2394	2405	2318	2321	48,502	-61.56(-2.58%)
Dec 04, 2025	2366	2402	2366	2383	53,100	+12.50(+0.53%)
Dec 03, 2025	2366	2386	2363	2370	43,792	+1.34(+0.06%)
Dec 02, 2025	2371	2399	2362	2369	46,309	-28.62(-1.19%)
Dec 01, 2025	2406	2418	2394	2398	30,997	-8.62(-0.36%)
Nov 28, 2025	2440	2440	2399	2406	41,946	-8.15(-0.34%)
Nov 27, 2025	2411	2425	2407	2414	46,193	-13.29(-0.55%)
Nov 26, 2025	2449	2449	2400	2428	43,352	-10.01(-0.41%)
Nov 25, 2025	2400	2454	2400	2438	46,282	+36.64(+1.53%)
Nov 24, 2025	2404	2409	2379	2401	142,461	-1.78(-0.07%)
Nov 21, 2025	2373	2404	2358	2403	54,116	+38.72(+1.64%)
Nov 20, 2025	2387	2404	2358	2364	48,272	+11.18(+0.48%)
Nov 19, 2025	2338	2380	2314	2353	59,445	-3.75(-0.16%)
Nov 18, 2025	2349	2385	2337	2357	57,711	-0.29(-0.01%)
Nov 17, 2025	2289	2359	2289	2357	62,386	+65.22(+2.85%)
Nov 14, 2025	2233	2310	2233	2292	105,935	+42.49(+1.89%)
Nov 13, 2025	2255	2262	2229	2249	47,266	-3.42(-0.15%)
Nov 12, 2025	2206	2255	2206	2253	53,904	+48.81(+2.21%)
Nov 11, 2025	2228	2254	2202	2204	45,056	-16.01(-0.72%)
Nov 10, 2025	2151	2228	2145	2220	97,746	+9.34(+0.42%)
Nov 07, 2025	2254	2254	2148	2211	66,907	-2.28(-0.10%)
Nov 06, 2025	2228	2228	2183	2213	71,276	-14.31(-0.64%)
Nov 05, 2025	2246	2271	2225	2227	52,690	-17.78(-0.79%)
Nov 04, 2025	2200	2247	2190	2245	71,559	+6.21(+0.28%)
Nov 03, 2025	2243	2265	2200	2239	51,605	-38.30(-1.68%)
Oct 31, 2025	2262	2285	2260	2277	47,005	-0.94(-0.04%)
Oct 30, 2025	2255	2281	2255	2278	39,113	+24.16(+1.07%)
Oct 29, 2025	2317	2334	2238	2254	64,026	-70.55(-3.04%)
Oct 28, 2025	2337	2344	2318	2324	36,349	-1.64(-0.07%)
Oct 27, 2025	2321	2333	2310	2326	21,007	+13.80(+0.60%)
Oct 24, 2025	2325	2340	2306	2312	28,156	-12.92(-0.56%)
Oct 23, 2025	2319	2337	2300	2325	128,209	+27.01(+1.18%)
Oct 22, 2025	2259	2321	2259	2298	71,746	+52.25(+2.33%)
Oct 21, 2025	2323	2324	2240	2246	73,112	-66.27(-2.87%)
Oct 20, 2025	2329	2350	2305	2312	72,756	-15.15(-0.65%)
Oct 17, 2025	2355	2355	2315	2327	77,015	-15.97(-0.68%)
Oct 16, 2025	2449	2449	2339	2343	73,748	-88.05(-3.62%)
Oct 15, 2025	2522	2522	2428	2431	36,547	-73.35(-2.93%)
Oct 14, 2025	2477	2521	2469	2505	40,128	+57.75(+2.36%)
Oct 10, 2025				2447	0	-11.08(-0.45%)
Oct 09, 2025	2473	2473	2438	2458	17,175	-10.24(-0.41%)
Oct 08, 2025	2460	2477	2454	2468	32,928	+25.62(+1.05%)
Oct 07, 2025	2464	2464	2431	2443	23,337	-2.35(-0.10%)
Oct 06, 2025	2465	2465	2436	2445	26,852	-5.07(-0.21%)
Oct 03, 2025	2458	2462	2447	2450	17,417	+1.82(+0.07%)
Oct 02, 2025	2459	2459	2425	2448	27,892	+18.48(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSX:FFH)

Historical Prices