Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX:FIG)

9.590 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.560 9.560 9.560 9.560 2,601 -0.02(-0.21%)
Apr 02, 2025 9.580 9.580 9.560 9.580 7,655 +0.00(+0.00%)
Apr 01, 2025 9.570 9.580 9.570 9.580 1,001 +0.04(+0.42%)
Mar 31, 2025 9.540 9.540 9.530 9.540 8,899 +0.00(+0.00%)
Mar 28, 2025 9.520 9.550 9.510 9.540 17,300 +0.06(+0.63%)
Mar 27, 2025 9.480 9.480 9.480 9.480 10,500 +0.02(+0.21%)
Mar 26, 2025 9.480 9.490 9.460 9.460 2,771 -0.04(-0.42%)
Mar 25, 2025 9.490 9.510 9.490 9.500 11,562 -0.05(-0.52%)
Mar 24, 2025 9.520 9.550 9.520 9.550 3,081 +0.01(+0.10%)
Mar 21, 2025 9.530 9.540 9.530 9.540 16,052 +0.01(+0.10%)
Mar 20, 2025 9.570 9.570 9.530 9.530 7,700 -0.01(-0.10%)
Mar 19, 2025 9.510 9.550 9.510 9.540 19,784 +0.02(+0.21%)
Mar 18, 2025 9.510 9.540 9.510 9.520 7,305 -0.01(-0.10%)
Mar 17, 2025 9.530 9.530 9.530 9.530 202 +0.03(+0.32%)
Mar 14, 2025 9.510 9.520 9.500 9.500 5,400 -0.01(-0.11%)
Mar 13, 2025 9.480 9.520 9.480 9.510 8,200 +0.02(+0.21%)
Mar 12, 2025 9.490 9.490 9.490 9.490 3,268 -0.04(-0.42%)
Mar 11, 2025 9.580 9.580 9.530 9.530 5,800 -0.01(-0.10%)
Mar 10, 2025 9.590 9.590 9.540 9.540 6,214 +0.02(+0.21%)
Mar 07, 2025 9.520 9.520 9.510 9.520 3,840 +0.02(+0.21%)
Mar 06, 2025 9.500 9.500 9.500 9.500 2,947 -0.03(-0.31%)
Mar 05, 2025 9.550 9.550 9.530 9.530 4,320 -0.02(-0.21%)
Mar 04, 2025 9.560 9.560 9.550 9.550 713 -0.07(-0.73%)
Mar 03, 2025 9.570 9.620 9.560 9.620 6,136 +0.05(+0.52%)
Feb 28, 2025 9.570 9.570 9.560 9.570 1,369 +0.03(+0.31%)
Feb 27, 2025 9.560 9.560 9.540 9.540 11,554 -0.01(-0.10%)
Feb 26, 2025 9.530 9.550 9.530 9.550 2,200 +0.01(+0.10%)
Feb 25, 2025 9.550 9.550 9.540 9.540 10,200 +0.05(+0.53%)
Feb 24, 2025 9.440 9.500 9.440 9.490 15,400 -0.03(-0.32%)
Feb 21, 2025 9.490 9.520 9.490 9.520 5,500 +0.07(+0.74%)
Feb 20, 2025 9.460 9.460 9.450 9.450 7,800 +0.00(+0.00%)
Feb 19, 2025 9.420 9.470 9.420 9.450 6,618 +0.00(+0.00%)
Feb 18, 2025 9.480 9.480 9.450 9.450 1,515 -0.03(-0.32%)
Feb 14, 2025 9.480 0 -0.01(-0.11%)
Feb 13, 2025 9.490 9.490 9.490 9.490 300 +0.06(+0.64%)
Feb 12, 2025 9.430 9.450 9.430 9.430 5,325 -0.05(-0.53%)
Feb 11, 2025 9.490 9.500 9.480 9.480 4,600 -0.05(-0.52%)
Feb 10, 2025 9.530 9.530 9.520 9.530 10,850 +0.02(+0.21%)
Feb 07, 2025 9.510 9.520 9.510 9.510 4,000 -0.04(-0.42%)
Feb 06, 2025 9.540 9.550 9.540 9.550 2,500 +0.01(+0.10%)
Feb 05, 2025 9.550 9.560 9.540 9.540 12,900 +0.03(+0.32%)
Feb 04, 2025 9.470 9.510 9.470 9.510 5,201 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.