Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco-Nevada Corporation (TSX: FNV )

197.26 -3.65 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 200.27 200.27 196.89 197.26 219,743 -3.65(-1.82%)
Feb 20, 2025 199.47 201.79 198.47 200.91 215,261 +1.72(+0.86%)
Feb 19, 2025 199.18 199.40 196.85 199.19 169,659 -0.44(-0.22%)
Feb 18, 2025 199.29 200.11 196.80 199.63 257,295 +3.51(+1.79%)
Feb 14, 2025 196.12 0 -8.12(-3.98%)
Feb 13, 2025 205.00 205.00 202.29 204.24 171,798 +0.90(+0.44%)
Feb 12, 2025 203.10 204.29 201.65 203.34 208,443 -0.69(-0.34%)
Feb 11, 2025 203.99 204.95 201.46 204.03 222,423 -0.96(-0.47%)
Feb 10, 2025 205.79 206.32 203.02 204.99 398,484 +3.14(+1.56%)
Feb 07, 2025 202.91 203.96 201.54 201.85 262,115 -0.72(-0.36%)
Feb 06, 2025 203.22 203.22 200.72 202.57 190,976 -0.31(-0.15%)
Feb 05, 2025 198.68 203.33 198.68 202.88 247,368 +5.74(+2.91%)
Feb 04, 2025 199.43 200.54 197.00 197.14 299,291 -2.52(-1.26%)
Feb 03, 2025 197.85 203.98 197.85 199.66 368,586 +2.09(+1.06%)
Jan 31, 2025 198.20 200.00 197.15 197.57 344,416 +0.21(+0.11%)
Jan 30, 2025 192.86 198.41 192.32 197.36 401,876 +8.23(+4.35%)
Jan 29, 2025 188.36 190.89 187.77 189.13 204,213 +0.99(+0.53%)
Jan 28, 2025 186.16 188.57 185.66 188.14 191,500 +2.39(+1.29%)
Jan 27, 2025 185.00 186.44 183.22 185.75 186,651 -0.94(-0.50%)
Jan 24, 2025 187.58 188.13 186.45 186.69 161,546 +0.59(+0.32%)
Jan 23, 2025 184.90 186.28 183.92 186.10 220,410 -0.90(-0.48%)
Jan 22, 2025 188.74 189.66 186.36 187.00 210,018 -0.36(-0.19%)
Jan 21, 2025 186.31 189.94 186.31 187.36 247,181 +2.16(+1.17%)
Jan 20, 2025 181.96 185.36 180.50 185.20 109,434 +3.16(+1.74%)
Jan 17, 2025 179.35 182.30 178.89 182.04 177,161 +2.30(+1.28%)
Jan 16, 2025 182.60 182.81 179.60 179.74 189,378 -2.32(-1.27%)
Jan 15, 2025 183.63 183.63 181.18 182.06 265,493 +0.19(+0.10%)
Jan 14, 2025 178.83 182.06 178.82 181.87 309,655 +2.90(+1.62%)
Jan 13, 2025 180.78 181.13 178.69 178.97 273,663 -4.38(-2.39%)
Jan 10, 2025 184.77 188.99 182.82 183.35 315,838 +0.58(+0.32%)
Jan 09, 2025 183.01 184.56 182.60 182.77 106,371 -0.52(-0.28%)
Jan 08, 2025 177.90 183.50 177.85 183.29 265,253 +6.30(+3.56%)
Jan 07, 2025 175.56 179.89 175.24 176.99 262,725 +3.92(+2.26%)
Jan 06, 2025 176.63 176.63 172.96 173.07 193,433 -3.74(-2.12%)
Jan 03, 2025 174.57 177.41 174.57 176.81 220,448 +2.33(+1.34%)
Jan 02, 2025 171.26 174.72 171.26 174.48 186,678 +5.56(+3.29%)
Dec 31, 2024 168.92 0 +1.04(+0.62%)
Dec 30, 2024 169.24 169.79 166.82 167.88 157,126 -3.17(-1.85%)
Dec 27, 2024 169.22 171.08 168.15 171.05 174,892 +0.38(+0.22%)
Dec 24, 2024 170.67 0 +1.81(+1.07%)
Dec 23, 2024 167.07 169.38 166.84 168.86 139,781 +1.94(+1.16%)
Dec 20, 2024 166.23 168.52 165.36 166.92 1,065,669 +1.26(+0.76%)
Dec 19, 2024 167.99 169.10 165.51 165.66 291,357 -1.01(-0.61%)
Dec 18, 2024 169.79 171.91 166.13 166.67 273,217 -3.64(-2.14%)
Dec 17, 2024 168.93 171.03 168.93 170.31 218,683 +0.33(+0.19%)
Dec 16, 2024 170.12 171.46 169.00 169.98 210,301 -0.11(-0.06%)
Dec 13, 2024 171.95 172.24 169.01 170.09 205,734 -2.93(-1.69%)
Dec 12, 2024 172.79 174.19 172.15 173.02 296,157 -3.15(-1.79%)
Dec 11, 2024 173.25 176.23 173.25 176.17 251,919 +3.25(+1.88%)
Dec 10, 2024 174.40 175.00 172.37 172.92 318,884 -0.18(-0.10%)
Dec 09, 2024 173.20 176.81 172.74 173.10 275,570 +2.47(+1.45%)
Dec 06, 2024 173.01 174.42 170.09 170.63 148,589 -2.56(-1.48%)
Dec 05, 2024 170.82 173.46 170.01 173.19 202,507 +1.15(+0.67%)
Dec 04, 2024 171.99 173.75 171.46 172.04 256,315 -0.46(-0.27%)
Dec 03, 2024 171.16 174.69 171.16 172.50 473,885 +1.97(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.