Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Firan Technology Group Corp (TSX: FTG )

8.680 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	8.650	8.920	8.650	8.680	67,550	+0.19(+2.24%)
Feb 18, 2025	8.410	8.500	8.400	8.490	15,214	+0.12(+1.43%)
Feb 14, 2025				8.370	0	+0.00(+0.00%)
Feb 13, 2025	8.580	8.580	8.360	8.370	20,338	-0.03(-0.36%)
Feb 12, 2025	8.390	8.500	8.310	8.400	11,924	+0.15(+1.82%)
Feb 11, 2025	8.200	8.460	8.200	8.250	10,035	+0.00(+0.00%)
Feb 10, 2025	8.340	8.430	8.240	8.250	8,094	-0.12(-1.43%)
Feb 07, 2025	8.440	8.530	8.340	8.370	6,508	-0.06(-0.71%)
Feb 06, 2025	8.480	8.580	8.410	8.430	11,779	+0.02(+0.24%)
Feb 05, 2025	8.340	8.530	8.340	8.410	28,649	+0.09(+1.08%)
Feb 04, 2025	8.020	8.320	8.020	8.320	13,852	+0.36(+4.52%)
Feb 03, 2025	7.850	8.000	7.610	7.960	51,288	-0.29(-3.52%)
Jan 31, 2025	8.580	8.610	8.250	8.250	27,559	-0.26(-3.06%)
Jan 30, 2025	8.310	8.650	8.310	8.510	46,209	+0.22(+2.65%)
Jan 29, 2025	8.250	8.290	8.250	8.290	25,446	+0.18(+2.22%)
Jan 28, 2025	7.870	8.200	7.870	8.110	40,949	+0.20(+2.53%)
Jan 27, 2025	7.870	8.010	7.850	7.910	23,208	-0.14(-1.74%)
Jan 24, 2025	7.670	8.140	7.670	8.050	66,217	+0.39(+5.09%)
Jan 23, 2025	7.500	7.720	7.460	7.660	73,714	+0.30(+4.08%)
Jan 22, 2025	7.360	7.420	7.330	7.360	349,857	-0.02(-0.27%)
Jan 21, 2025	7.430	7.430	7.370	7.380	22,310	-0.01(-0.14%)
Jan 20, 2025	7.440	7.440	7.380	7.390	9,541	+0.01(+0.14%)
Jan 17, 2025	7.360	7.410	7.350	7.380	5,317	+0.03(+0.41%)
Jan 16, 2025	7.290	7.500	7.290	7.350	127,151	+0.05(+0.68%)
Jan 15, 2025	7.320	7.360	7.290	7.300	7,478	+0.03(+0.41%)
Jan 14, 2025	7.360	7.450	7.270	7.270	13,927	-0.09(-1.22%)
Jan 13, 2025	7.250	7.430	7.250	7.360	11,027	-0.02(-0.27%)
Jan 10, 2025	7.430	7.430	7.340	7.380	18,444	-0.06(-0.81%)
Jan 09, 2025	7.400	7.440	7.370	7.440	11,582	+0.00(+0.00%)
Jan 08, 2025	7.500	7.500	7.400	7.440	2,732	-0.06(-0.80%)
Jan 07, 2025	7.380	7.590	7.300	7.500	31,072	+0.10(+1.35%)
Jan 06, 2025	7.450	7.450	7.290	7.400	13,618	-0.02(-0.27%)
Jan 03, 2025	7.410	7.420	7.380	7.420	32,610	+0.00(+0.00%)
Jan 02, 2025	7.330	7.420	7.310	7.420	15,366	+0.13(+1.78%)
Dec 31, 2024				7.290	0	-0.12(-1.62%)
Dec 30, 2024	7.460	7.460	7.370	7.410	3,215	-0.06(-0.80%)
Dec 27, 2024	7.420	7.570	7.250	7.470	11,179	-0.06(-0.80%)
Dec 24, 2024				7.530	0	+0.34(+4.73%)
Dec 23, 2024	7.190	7.340	7.190	7.190	7,073	-0.10(-1.37%)
Dec 20, 2024	7.360	7.390	7.200	7.290	35,693	+0.01(+0.14%)
Dec 19, 2024	7.280	7.460	7.280	7.280	14,540	-0.12(-1.62%)
Dec 18, 2024	7.510	7.600	7.370	7.400	51,699	-0.11(-1.46%)
Dec 17, 2024	7.570	7.590	7.500	7.510	12,563	-0.03(-0.40%)
Dec 16, 2024	7.540	7.600	7.520	7.540	16,982	+0.00(+0.00%)
Dec 13, 2024	7.580	7.590	7.540	7.540	4,850	-0.04(-0.53%)
Dec 12, 2024	7.510	7.580	7.440	7.580	19,158	+0.03(+0.40%)
Dec 11, 2024	7.500	7.580	7.490	7.550	9,865	+0.01(+0.13%)
Dec 10, 2024	7.650	7.650	7.520	7.540	5,736	-0.10(-1.31%)
Dec 09, 2024	7.570	7.670	7.350	7.640	16,716	+0.16(+2.14%)
Dec 06, 2024	7.440	7.540	7.380	7.480	20,591	+0.04(+0.54%)
Dec 05, 2024	7.470	7.500	7.400	7.440	26,570	-0.05(-0.67%)
Dec 04, 2024	7.420	7.560	7.380	7.490	10,720	+0.22(+3.03%)
Dec 03, 2024	7.310	7.400	7.270	7.270	28,252	+0.02(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firan Technology Group Corp (TSX: FTG )

Historical Prices