Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:GCU)

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.5500	0	+0.02(+3.77%)
Feb 12, 2026	0.5400	0.5500	0.5100	0.5300	629,113	-0.01(-1.85%)
Feb 11, 2026	0.5400	0.5600	0.5100	0.5400	653,515	-0.01(-1.82%)
Feb 10, 2026	0.5500	0.5500	0.5300	0.5500	217,122	+0.00(+0.00%)
Feb 09, 2026	0.5300	0.5600	0.5100	0.5500	472,210	+0.02(+3.77%)
Feb 06, 2026	0.5200	0.5300	0.5000	0.5300	647,916	+0.03(+6.00%)
Feb 05, 2026	0.5000	0.5400	0.4900	0.5000	1,722,270	-0.05(-9.09%)
Feb 04, 2026	0.5500	0.5800	0.5200	0.5500	926,099	-0.01(-1.79%)
Feb 03, 2026	0.5700	0.6000	0.5400	0.5600	1,162,493	+0.00(+0.00%)
Feb 02, 2026	0.5600	0.5800	0.5500	0.5600	779,679	-0.02(-3.45%)
Jan 30, 2026	0.6000	0.6000	0.5400	0.5800	1,650,311	-0.04(-6.45%)
Jan 29, 2026	0.6400	0.6400	0.5800	0.6200	1,690,164	+0.03(+5.08%)
Jan 28, 2026	0.6300	0.6700	0.5900	0.5900	2,495,132	-0.05(-7.81%)
Jan 27, 2026	0.6500	0.6500	0.6000	0.6400	1,072,009	-0.02(-3.03%)
Jan 26, 2026	0.6700	0.7000	0.6100	0.6600	2,400,707	+0.02(+3.13%)
Jan 23, 2026	0.6000	0.6400	0.5800	0.6400	1,543,444	+0.04(+6.67%)
Jan 22, 2026	0.6100	0.6200	0.5700	0.6000	1,015,460	-0.01(-1.64%)
Jan 21, 2026	0.6200	0.6300	0.6000	0.6100	1,006,278	+0.01(+1.67%)
Jan 20, 2026	0.6200	0.6500	0.5700	0.6000	1,613,513	-0.02(-3.23%)
Jan 19, 2026	0.6000	0.6300	0.5900	0.6200	1,136,898	+0.03(+5.08%)
Jan 16, 2026	0.5400	0.6100	0.5200	0.5900	3,095,820	+0.07(+13.46%)
Jan 15, 2026	0.5000	0.5300	0.5000	0.5200	2,457,839	+0.04(+8.33%)
Jan 14, 2026	0.4700	0.4900	0.4650	0.4800	918,384	+0.01(+2.13%)
Jan 13, 2026	0.5000	0.5000	0.4650	0.4700	1,000,791	-0.01(-1.05%)
Jan 12, 2026	0.4550	0.4900	0.4550	0.4750	1,382,427	+0.04(+8.57%)
Jan 09, 2026	0.4400	0.4400	0.4300	0.4375	734,537	-0.00(-0.57%)
Jan 08, 2026	0.4450	0.4450	0.4300	0.4400	623,905	-0.01(-2.22%)
Jan 07, 2026	0.4500	0.4500	0.4375	0.4500	411,206	+0.00(+0.00%)
Jan 06, 2026	0.4400	0.4600	0.4400	0.4500	744,484	+0.02(+3.45%)
Jan 05, 2026	0.4300	0.4600	0.4300	0.4350	831,953	+0.01(+1.16%)
Jan 02, 2026	0.4300	0.4400	0.4200	0.4300	627,845	+0.01(+2.38%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.4200	0.4300	0.4150	0.4200	577,258	+0.00(+0.00%)
Dec 29, 2025	0.4400	0.4400	0.4100	0.4200	853,313	-0.02(-3.45%)
Dec 24, 2025				0.4350	0	+0.03(+6.10%)
Dec 23, 2025	0.4100	0.4350	0.4100	0.4100	711,450	+0.01(+2.50%)
Dec 22, 2025	0.4100	0.4300	0.3900	0.4000	1,779,681	+0.00(+0.00%)
Dec 19, 2025	0.3800	0.4075	0.3600	0.4000	3,168,082	+0.02(+5.26%)
Dec 18, 2025	0.3550	0.3800	0.3550	0.3800	303,159	+0.02(+5.56%)
Dec 17, 2025	0.3750	0.3800	0.3600	0.3600	363,302	-0.02(-4.00%)
Dec 16, 2025	0.3900	0.3900	0.3750	0.3750	137,395	-0.02(-3.85%)
Dec 15, 2025	0.4000	0.4050	0.3800	0.3900	450,341	+0.00(+0.00%)
Dec 12, 2025	0.4000	0.4050	0.3900	0.3900	851,215	+0.00(+0.00%)
Dec 11, 2025	0.3750	0.3950	0.3750	0.3900	428,769	+0.00(+0.65%)
Dec 10, 2025	0.3900	0.4000	0.3750	0.3875	625,523	-0.00(-0.64%)
Dec 09, 2025	0.3800	0.4000	0.3750	0.3900	294,315	+0.01(+1.30%)
Dec 08, 2025	0.3850	0.3950	0.3550	0.3850	993,192	-0.00(-0.65%)
Dec 05, 2025	0.4000	0.4100	0.3825	0.3875	495,635	-0.01(-3.13%)
Dec 04, 2025	0.3850	0.4000	0.3800	0.4000	1,210,211	+0.03(+8.11%)
Dec 03, 2025	0.3650	0.3750	0.3600	0.3700	524,706	+0.01(+2.78%)
Dec 02, 2025	0.3700	0.3700	0.3525	0.3600	506,055	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:GCU)

Historical Prices