Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genesis Land Development Corp (TSX:GDC)

3.290 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	3.290	3.290	3.290	3.290	153	+0.03(+0.92%)
Nov 04, 2025				3.260	0	-0.09(-2.69%)
Nov 03, 2025	3.350	3.350	3.350	3.350	200	+0.03(+0.90%)
Oct 31, 2025	3.320	3.320	3.320	3.320	100	+0.06(+1.84%)
Oct 30, 2025	3.310	3.310	3.260	3.260	6,200	-0.08(-2.40%)
Oct 29, 2025	3.370	3.370	3.330	3.340	10,700	-0.05(-1.47%)
Oct 28, 2025	3.500	3.500	3.360	3.390	1,752	-0.11(-3.14%)
Oct 27, 2025	3.520	3.580	3.500	3.500	6,300	+0.01(+0.29%)
Oct 20, 2025				3.490	0	-0.02(-0.57%)
Oct 17, 2025	3.510	3.510	3.510	3.510	1,105	+0.00(+0.00%)
Oct 16, 2025	3.540	3.600	3.510	3.510	8,700	-0.10(-2.77%)
Oct 15, 2025	3.750	3.750	3.560	3.610	1,800	-0.10(-2.70%)
Oct 09, 2025				3.710	0	+0.10(+2.77%)
Oct 08, 2025	3.440	3.610	3.440	3.610	2,700	-0.01(-0.28%)
Oct 07, 2025	3.710	3.710	3.610	3.620	400	-0.18(-4.74%)
Oct 06, 2025	3.800	3.800	3.790	3.800	49,475	-0.03(-0.78%)
Oct 03, 2025	3.830	3.830	3.830	3.830	101	-0.01(-0.26%)
Oct 02, 2025	3.310	3.840	3.310	3.840	102,802	+0.01(+0.26%)
Oct 01, 2025	3.750	3.830	3.750	3.830	2,610	+0.04(+1.06%)
Sep 30, 2025	3.780	3.790	3.780	3.790	225	+0.04(+1.07%)
Sep 29, 2025	3.760	3.760	3.750	3.750	8,160	-0.01(-0.27%)
Sep 26, 2025	3.740	3.760	3.740	3.760	5,249	+0.02(+0.53%)
Sep 25, 2025	3.740	3.740	3.740	3.740	13,150	+0.03(+0.81%)
Sep 24, 2025	3.740	3.750	3.700	3.710	6,800	+0.01(+0.27%)
Sep 23, 2025	3.700	3.730	3.700	3.700	2,995	+0.02(+0.54%)
Sep 22, 2025	3.650	3.720	3.640	3.680	23,200	-0.02(-0.54%)
Sep 19, 2025	3.450	3.730	3.450	3.700	3,300	+0.10(+2.78%)
Sep 18, 2025	3.580	3.620	3.580	3.600	7,810	+0.06(+1.69%)
Sep 17, 2025	3.470	3.540	3.470	3.540	2,713	+0.09(+2.61%)
Sep 16, 2025	3.460	3.460	3.440	3.450	1,800	-0.01(-0.29%)
Sep 15, 2025	3.460	3.460	3.460	3.460	1,464	+0.00(+0.00%)
Sep 12, 2025	3.150	3.740	3.150	3.460	16,273	+0.18(+5.49%)
Sep 11, 2025	3.100	3.300	3.100	3.280	24,663	+0.22(+7.19%)
Sep 10, 2025	3.070	3.070	3.060	3.060	900	-0.01(-0.33%)
Sep 09, 2025	3.080	3.080	3.070	3.070	769	-0.01(-0.32%)
Sep 08, 2025	3.140	3.140	3.080	3.080	900	-0.04(-1.28%)
Sep 05, 2025	3.080	3.130	3.060	3.120	4,054	+0.05(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genesis Land Development Corp (TSX:GDC)

Historical Prices