Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 1:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2250 0.2250 0.2250 0.2250 17,500 +0.01(+2.27%)
Feb 13, 2025 0.2200 0.2200 0.2200 0.2200 11,500 +0.03(+15.79%)
Feb 12, 2025 0.1900 0.1950 0.1900 0.1900 28,000 +0.01(+2.70%)
Feb 11, 2025 0.1850 0.2300 0.1850 0.1850 66,512 +0.00(+0.00%)
Feb 10, 2025 0.1850 0.1850 0.1850 0.1850 21,502 +0.00(+0.00%)
Feb 07, 2025 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-11.90%)
Feb 04, 2025 0.2100 0 -0.01(-4.55%)
Feb 03, 2025 0.1900 0.2200 0.1900 0.2200 7,184 +0.03(+15.79%)
Jan 31, 2025 0.2100 0.2100 0.1900 0.1900 11,500 -0.02(-11.63%)
Jan 30, 2025 0.2150 0.2250 0.2150 0.2150 10,750 -0.01(-2.27%)
Jan 29, 2025 0.2200 0.2200 0.2200 0.2200 7,000 -0.03(-12.00%)
Jan 28, 2025 0.2500 0.2600 0.2500 0.2500 13,915 +0.00(+0.00%)
Jan 27, 2025 0.2100 0.2500 0.2100 0.2500 18,921 +0.01(+4.17%)
Jan 24, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jan 23, 2025 0.2250 0.2250 0.2200 0.2250 48,300 +0.01(+2.27%)
Jan 22, 2025 0.2000 0.2200 0.2000 0.2200 12,500 +0.02(+7.32%)
Jan 21, 2025 0.2050 0.2050 0.2050 0.2050 2,100 +0.00(+0.00%)
Jan 20, 2025 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 16, 2025 0.2050 0 +0.00(+0.00%)
Jan 15, 2025 0.1950 0.2100 0.1950 0.2050 22,162 +0.01(+5.13%)
Jan 14, 2025 0.1850 0.2000 0.1850 0.1950 22,500 +0.01(+5.41%)
Jan 13, 2025 0.1900 0.1900 0.1850 0.1850 3,005 -0.01(-2.63%)
Jan 10, 2025 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jan 09, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 08, 2025 0.2000 0.2000 0.1900 0.1900 3,162 -0.01(-5.00%)
Jan 07, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Jan 02, 2025 0.1800 150 -0.03(-14.29%)
Dec 31, 2024 0.2100 0 +0.00(+0.00%)
Dec 30, 2024 0.1850 0.2100 0.1850 0.2100 39,000 +0.01(+5.00%)
Dec 27, 2024 0.1900 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Dec 23, 2024 0.2000 0 +0.01(+5.26%)
Dec 20, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Dec 19, 2024 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Dec 18, 2024 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Dec 17, 2024 0.2050 0.2100 0.2050 0.2100 22,006 +0.01(+2.44%)
Dec 16, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.02(+13.89%)
Dec 12, 2024 0.1800 25 -0.01(-5.26%)
Dec 11, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 10, 2024 0.2350 0.2350 0.1850 0.1850 123,057 -0.04(-17.78%)
Dec 05, 2024 0.2250 0 -0.01(-4.26%)
Dec 03, 2024 0.2350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.